最新收盘价
4.36
元
↑ 0.05
(1.16%)
当日涨跌幅
1.16%
今日变动
📈 上涨
主力净流入
187.85 万
资金动向
💰 资金流入
机构参与度
28.4%
控盘程度
中度控盘
📈 龙建股份 (600853) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 4.36 | 1.16% | 674.59 万 | 442.66 万 | 1,854.43 万 | 1,898.51 万 | 187.85 万 | 2.22% | 12.91 | 4.36 | 28.4% | 中度控盘 |
| 2025-11-06 | 4.31 | -1.82% | 328.58 万 | 559.38 万 | 2,835.99 万 | 2,904.27 万 | -299.08 万 | 2.89% | 12.76 | 4.32 | 28.7% | 中度控盘 |
| 2025-11-05 | 4.39 | 3.05% | 2,081.18 万 | 1,347.77 万 | 5,545.26 万 | 5,115.59 万 | 1,163.08 万 | 4.98% | 13.00 | 4.36 | 33.7% | 中度控盘 |
| 2025-11-04 | 4.26 | 0.95% | 777.64 万 | 145.11 万 | 2,155.04 万 | 2,531.96 万 | 255.61 万 | 2.14% | 12.62 | 4.25 | 31.2% | 中度控盘 |
| 2025-11-03 | 4.22 | 0.72% | 142.02 万 | 627.97 万 | 1,813.09 万 | 1,986.40 万 | -659.27 万 | 1.69% | 12.50 | 4.22 | 29.3% | 中度控盘 |
| 2025-10-31 | 4.19 | 0.24% | 146.54 万 | 119.14 万 | 1,496.29 万 | 1,689.81 万 | -166.13 万 | 1.63% | 12.41 | 4.19 | 29.7% | 中度控盘 |
| 2025-10-30 | 4.18 | -1.18% | 1,071.92 万 | 1,015.65 万 | 2,101.84 万 | 2,084.06 万 | 74.06 万 | 2.02% | 12.38 | 4.20 | 37.6% | 中度控盘 |
| 2025-10-29 | 4.23 | 0.48% | 1,262.98 万 | 602.80 万 | 3,530.34 万 | 1,784.91 万 | 2,405.61 万 | 2.41% | 12.53 | 4.22 | 41.1% | 完全控盘 |
| 2025-10-28 | 4.21 | 0.96% | 799.04 万 | 790.51 万 | 3,725.97 万 | 2,741.86 万 | 992.63 万 | 2.88% | 12.47 | 4.21 | 33.8% | 中度控盘 |
| 2025-10-27 | 4.17 | 0.00% | 228.03 万 | 1,373.92 万 | 1,928.54 万 | 1,821.93 万 | -1,039.28 万 | 2.08% | 12.35 | 4.17 | 26.4% | 中度控盘 |
| 2025-10-24 | 4.17 | -2.57% | 1,111.16 万 | 809.98 万 | 1,966.71 万 | 2,780.87 万 | -512.98 万 | 3.08% | 12.35 | 4.20 | 26.8% | 中度控盘 |
| 2025-10-23 | 4.28 | -1.38% | 1,043.60 万 | 924.41 万 | 2,586.62 万 | 3,007.77 万 | -301.97 万 | 3.52% | 12.67 | 4.25 | 28.2% | 中度控盘 |
| 2025-10-22 | 4.34 | 4.08% | 1,656.36 万 | 1,112.25 万 | 8,502.04 万 | 6,533.96 万 | 2,512.19 万 | 6.83% | 12.85 | 4.30 | 34.0% | 中度控盘 |
| 2025-10-21 | 4.17 | 0.97% | 1,657.38 万 | 698.43 万 | 2,152.96 万 | 4,054.37 万 | -942.46 万 | 2.61% | 12.35 | 4.16 | 34.9% | 中度控盘 |
| 2025-10-20 | 4.13 | 0.49% | 330.04 万 | 0.00 万 | 1,412.12 万 | 1,073.86 万 | 668.30 万 | 1.35% | 12.23 | 4.11 | 32.3% | 中度控盘 |
| 2025-10-17 | 4.11 | 0.00% | 823.01 万 | 997.68 万 | 3,011.35 万 | 2,737.08 万 | 99.60 万 | 2.20% | 12.17 | 4.13 | 38.7% | 中度控盘 |
| 2025-10-16 | 4.11 | -0.96% | 263.53 万 | 924.04 万 | 1,329.95 万 | 1,623.49 万 | -954.05 万 | 1.43% | 12.17 | 4.12 | 29.6% | 中度控盘 |
| 2025-10-15 | 4.15 | 0.24% | 1,405.02 万 | 2,255.40 万 | 1,978.58 万 | 1,753.95 万 | -625.74 万 | 1.94% | 12.29 | 4.14 | 36.7% | 中度控盘 |
| 2025-10-14 | 4.14 | 0.00% | 523.25 万 | 375.89 万 | 1,618.62 万 | 2,893.37 万 | -1,127.40 万 | 1.89% | 12.26 | 4.14 | 28.4% | 中度控盘 |
| 2025-10-13 | 4.14 | -0.24% | 401.18 万 | 538.94 万 | 1,755.38 万 | 2,860.68 万 | -1,243.07 万 | 2.20% | 12.26 | 4.10 | 27.7% | 中度控盘 |
| 2025-10-10 | 4.15 | 0.97% | 898.93 万 | 627.27 万 | 2,829.60 万 | 4,404.84 万 | -1,303.58 万 | 2.80% | 12.29 | 4.15 | 34.0% | 中度控盘 |
| 2025-10-09 | 4.11 | -0.48% | 750.86 万 | 1,553.08 万 | 2,672.62 万 | 3,016.66 万 | -1,146.26 万 | 2.18% | 12.17 | 4.10 | 38.5% | 中度控盘 |
| 2025-09-30 | 4.13 | 0.24% | 934.56 万 | 369.80 万 | 1,946.43 万 | 1,618.78 万 | 892.41 万 | 1.50% | 12.23 | 4.12 | 42.6% | 完全控盘 |
| 2025-09-29 | 4.12 | 1.98% | 1,897.44 万 | 589.48 万 | 2,037.10 万 | 1,994.74 万 | 1,350.33 万 | 2.08% | 29.87 | 4.07 | 41.8% | 完全控盘 |
| 2025-09-26 | 4.04 | 0.50% | 781.81 万 | 485.56 万 | 1,221.89 万 | 1,188.95 万 | 329.19 万 | 1.26% | 29.29 | 4.05 | 37.6% | 中度控盘 |
| 2025-09-25 | 4.02 | -0.50% | 1,522.20 万 | 110.83 万 | 717.27 万 | 1,515.36 万 | 613.28 万 | 1.42% | 29.14 | 4.02 | 36.8% | 中度控盘 |
| 2025-09-24 | 4.04 | 0.75% | 773.05 万 | 136.18 万 | 1,323.31 万 | 1,792.46 万 | 167.72 万 | 1.29% | 29.29 | 4.02 | 36.9% | 中度控盘 |
| 2025-09-23 | 4.01 | -0.25% | 1,117.30 万 | 1,166.08 万 | 2,127.09 万 | 2,546.41 万 | -468.10 万 | 2.60% | 29.07 | 3.98 | 33.1% | 中度控盘 |
| 2025-09-22 | 4.02 | -2.66% | 1,478.95 万 | 1,862.75 万 | 2,641.26 万 | 3,473.21 万 | -1,215.75 万 | 2.86% | 29.14 | 4.05 | 36.3% | 中度控盘 |
| 2025-09-19 | 4.13 | -0.48% | 1,308.28 万 | 1,417.05 万 | 3,248.23 万 | 3,652.60 万 | -513.15 万 | 2.37% | 29.94 | 4.13 | 41.3% | 完全控盘 |
| 2025-09-18 | 4.15 | -0.95% | 1,027.38 万 | 1,384.28 万 | 4,373.57 万 | 3,000.55 万 | 1,016.12 万 | 2.93% | 30.09 | 4.18 | 38.9% | 中度控盘 |
| 2025-09-17 | 4.19 | 0.00% | 870.01 万 | 974.01 万 | 2,049.75 万 | 2,880.45 万 | -934.70 万 | 2.22% | 30.38 | 4.18 | 31.2% | 中度控盘 |
| 2025-09-16 | 4.19 | -0.48% | 812.38 万 | 4,057.85 万 | 4,018.59 万 | 3,306.78 万 | -2,533.66 万 | 3.23% | 30.38 | 4.19 | 34.7% | 中度控盘 |
| 2025-09-15 | 4.21 | 0.72% | 1,021.47 万 | 960.41 万 | 2,310.71 万 | 3,410.82 万 | -1,039.06 万 | 2.63% | 30.52 | 4.19 | 33.1% | 中度控盘 |
| 2025-09-12 | 4.18 | 1.21% | 2,500.62 万 | 1,261.50 万 | 3,471.55 万 | 3,203.20 万 | 1,507.47 万 | 3.15% | 30.30 | 4.17 | 41.1% | 完全控盘 |
| 2025-09-11 | 4.13 | 1.47% | 2,778.70 万 | 1,152.51 万 | 1,599.35 万 | 2,466.92 万 | 758.62 万 | 2.29% | 29.94 | 4.09 | 40.1% | 完全控盘 |
| 2025-09-10 | 4.07 | 0.25% | 488.91 万 | 885.48 万 | 1,275.15 万 | 1,153.20 万 | -274.62 万 | 1.25% | 29.51 | 4.06 | 31.9% | 中度控盘 |
| 2025-09-09 | 4.06 | -0.98% | 225.50 万 | 1,082.22 万 | 1,818.52 万 | 1,828.04 万 | -866.23 万 | 1.71% | 29.43 | 4.07 | 31.3% | 中度控盘 |
| 2025-09-08 | 4.10 | -1.20% | 524.90 万 | 1,767.25 万 | 2,205.52 万 | 3,211.86 万 | -2,248.69 万 | 2.71% | 29.72 | 4.09 | 29.1% | 中度控盘 |