最新收盘价
3.88
元
↓ -0.05
(-1.27%)
当日涨跌幅
-1.27%
今日变动
📉 下跌
主力净流入
-583.07 万
资金动向
💸 资金流出
机构参与度
21.4%
控盘程度
轻度控盘
📈 龙建股份 (600853) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 3.88 | -1.27% | 22.37 万 | 200.84 万 | 772.58 万 | 1,177.18 万 | -583.07 万 | 1.16% | 9.72 | 3.89 | 21.4% | 轻度控盘 |
| 2026-03-25 | 3.93 | 2.34% | 822.01 万 | 429.05 万 | 873.66 万 | 896.38 万 | 370.24 万 | 1.62% | 9.85 | 3.89 | 25.9% | 中度控盘 |
| 2026-03-24 | 3.84 | 4.35% | 228.57 万 | 407.38 万 | 933.02 万 | 1,265.48 万 | -511.28 万 | 1.60% | 9.62 | 3.77 | 22.3% | 轻度控盘 |
| 2026-03-23 | 3.68 | -6.60% | 57.09 万 | 247.17 万 | 1,087.10 万 | 1,953.63 万 | -1,056.61 万 | 1.80% | 9.22 | 3.77 | 21.5% | 轻度控盘 |
| 2026-03-20 | 3.94 | -1.75% | 424.29 万 | 31.50 万 | 1,018.07 万 | 1,181.97 万 | 228.88 万 | 1.30% | 9.88 | 3.97 | 28.1% | 中度控盘 |
| 2026-03-19 | 4.01 | -2.20% | 165.42 万 | 1,274.43 万 | 1,378.63 万 | 1,784.18 万 | -1,514.56 万 | 1.66% | 10.05 | 4.03 | 26.6% | 中度控盘 |
| 2026-03-18 | 4.10 | -0.24% | 108.05 万 | 183.46 万 | 1,714.30 万 | 1,783.22 万 | -144.34 万 | 1.69% | 10.28 | 4.08 | 29.7% | 中度控盘 |
| 2026-03-17 | 4.11 | -1.67% | 1,311.95 万 | 1,100.15 万 | 2,638.12 万 | 2,505.21 万 | 344.70 万 | 2.50% | 10.30 | 4.17 | 36.8% | 中度控盘 |
| 2026-03-16 | 4.18 | -3.91% | 1,896.51 万 | 3,568.71 万 | 5,745.15 万 | 4,107.51 万 | -34.57 万 | 4.81% | 10.48 | 4.20 | 35.1% | 中度控盘 |
| 2026-03-13 | 4.35 | 4.57% | 4,500.18 万 | 3,727.82 万 | 9,288.03 万 | 8,662.34 万 | 1,398.04 万 | 7.79% | 10.90 | 4.31 | 35.4% | 中度控盘 |
| 2026-03-12 | 4.16 | 0.24% | 246.05 万 | 145.14 万 | 840.70 万 | 1,241.44 万 | -299.82 万 | 1.20% | 10.43 | 4.15 | 24.9% | 轻度控盘 |
| 2026-03-11 | 4.15 | 0.00% | 132.05 万 | 362.74 万 | 875.15 万 | 662.21 万 | -17.75 万 | 0.98% | 10.40 | 4.14 | 26.4% | 中度控盘 |
| 2026-03-10 | 4.15 | 1.72% | 365.44 万 | 135.80 万 | 1,188.01 万 | 909.19 万 | 508.47 万 | 1.24% | 10.40 | 4.14 | 29.9% | 中度控盘 |
| 2026-03-09 | 4.08 | -1.69% | 35.17 万 | 535.37 万 | 1,412.92 万 | 1,184.66 万 | -271.94 万 | 1.57% | 10.23 | 4.09 | 26.3% | 中度控盘 |
| 2026-03-06 | 4.15 | 2.72% | 904.04 万 | 375.04 万 | 1,958.59 万 | 3,134.23 万 | -646.64 万 | 2.19% | 10.40 | 4.10 | 31.6% | 中度控盘 |
| 2026-03-05 | 4.04 | 0.50% | 395.69 万 | 649.74 万 | 1,996.44 万 | 2,649.14 万 | -906.75 万 | 1.79% | 10.13 | 4.05 | 31.4% | 中度控盘 |
| 2026-03-04 | 4.02 | -3.13% | 428.89 万 | 1,874.20 万 | 2,789.00 万 | 3,665.86 万 | -2,322.17 万 | 2.70% | 10.08 | 4.06 | 30.3% | 中度控盘 |
| 2026-03-03 | 4.15 | -2.58% | 12.58 万 | 942.05 万 | 2,140.54 万 | 2,139.86 万 | -928.79 万 | 2.02% | 10.40 | 4.21 | 28.2% | 中度控盘 |
| 2026-03-02 | 4.26 | -1.16% | 381.79 万 | 1,348.72 万 | 3,766.78 万 | 2,615.18 万 | 184.67 万 | 2.43% | 10.68 | 4.25 | 36.9% | 中度控盘 |
| 2026-02-27 | 4.31 | 0.47% | 33.20 万 | 263.96 万 | 1,591.39 万 | 1,629.61 万 | -268.98 万 | 1.38% | 10.80 | 4.31 | 30.4% | 中度控盘 |
| 2026-02-26 | 4.29 | -0.46% | 827.91 万 | 362.92 万 | 2,141.34 万 | 2,263.21 万 | 343.12 万 | 1.75% | 10.75 | 4.28 | 36.6% | 中度控盘 |
| 2026-02-25 | 4.31 | 0.94% | 1,467.67 万 | 4,439.00 万 | 3,624.96 万 | 3,406.81 万 | -2,753.18 万 | 3.00% | 10.80 | 4.31 | 36.1% | 中度控盘 |
| 2026-02-24 | 4.27 | 0.71% | 728.87 万 | 142.55 万 | 1,302.83 万 | 2,120.92 万 | -231.77 万 | 1.64% | 10.70 | 4.28 | 31.5% | 中度控盘 |
| 2026-02-13 | 4.24 | -2.75% | 924.86 万 | 4,976.37 万 | 3,984.99 万 | 3,196.56 万 | -3,263.08 万 | 3.21% | 10.63 | 4.30 | 34.5% | 中度控盘 |
| 2026-02-12 | 4.36 | -1.13% | 624.20 万 | 340.85 万 | 3,481.00 万 | 2,270.27 万 | 1,494.07 万 | 2.11% | 10.93 | 4.35 | 38.8% | 中度控盘 |
| 2026-02-11 | 4.41 | 0.23% | 351.30 万 | 50.09 万 | 966.79 万 | 1,065.60 万 | 202.39 万 | 1.12% | 11.05 | 4.40 | 28.3% | 中度控盘 |
| 2026-02-10 | 4.40 | 0.00% | 791.43 万 | 240.78 万 | 1,418.54 万 | 1,740.76 万 | 228.42 万 | 1.47% | 11.03 | 4.40 | 34.1% | 中度控盘 |
| 2026-02-09 | 4.40 | 0.69% | 387.11 万 | 249.59 万 | 1,293.16 万 | 1,572.08 万 | -141.39 万 | 1.33% | 11.03 | 4.39 | 31.0% | 中度控盘 |
| 2026-02-06 | 4.37 | 0.23% | 949.35 万 | 982.65 万 | 2,395.77 万 | 1,737.37 万 | 625.10 万 | 1.61% | 10.95 | 4.36 | 41.7% | 完全控盘 |
| 2026-02-05 | 4.36 | -0.91% | 331.33 万 | 1,591.31 万 | 1,982.12 万 | 1,966.81 万 | -1,244.67 万 | 1.76% | 10.93 | 4.37 | 31.7% | 中度控盘 |
| 2026-02-04 | 4.40 | 1.38% | 2,193.85 万 | 768.84 万 | 1,991.83 万 | 2,775.86 万 | 640.99 万 | 2.24% | 11.03 | 4.37 | 38.9% | 中度控盘 |
| 2026-02-03 | 4.34 | 0.93% | 818.89 万 | 302.60 万 | 1,208.40 万 | 1,261.64 万 | 463.06 万 | 1.35% | 10.88 | 4.32 | 33.5% | 中度控盘 |
| 2026-02-02 | 4.30 | -1.15% | 1,613.96 万 | 587.44 万 | 1,098.27 万 | 1,477.45 万 | 647.35 万 | 1.59% | 10.78 | 4.33 | 36.4% | 中度控盘 |
| 2026-01-30 | 4.35 | 0.46% | 918.90 万 | 372.24 万 | 1,053.13 万 | 1,281.61 万 | 318.18 万 | 1.56% | 10.90 | 4.34 | 30.4% | 中度控盘 |
| 2026-01-29 | 4.33 | -0.69% | 1,192.54 万 | 654.83 万 | 2,395.07 万 | 2,508.57 万 | 424.21 万 | 2.05% | 10.85 | 4.34 | 36.1% | 中度控盘 |
| 2026-01-28 | 4.36 | -0.68% | 541.51 万 | 499.95 万 | 1,972.21 万 | 1,575.78 万 | 437.99 万 | 1.90% | 10.93 | 4.36 | 31.6% | 中度控盘 |
| 2026-01-27 | 4.39 | -0.90% | 913.25 万 | 1,094.20 万 | 2,382.86 万 | 2,204.24 万 | -2.33 万 | 2.49% | 11.00 | 4.37 | 32.8% | 中度控盘 |