最新收盘价
7.86
元
↑ 0.15
(1.95%)
当日涨跌幅
1.95%
今日变动
📈 上涨
主力净流入
-678.22 万
资金动向
💸 资金流出
机构参与度
28.0%
控盘程度
中度控盘
📈 海欣股份 (600851) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 7.86 | 1.95% | 879.85 万 | 1,456.65 万 | 4,370.69 万 | 4,472.11 万 | -678.22 万 | 2.89% | 49.42 | 7.97 | 28.0% | 中度控盘 |
| 2026-03-25 | 7.71 | 3.63% | 492.58 万 | 320.17 万 | 1,811.26 万 | 1,915.50 万 | 68.17 万 | 1.78% | 48.48 | 7.68 | 23.8% | 轻度控盘 |
| 2026-03-24 | 7.44 | 4.06% | 612.98 万 | 343.66 万 | 1,334.95 万 | 1,681.60 万 | -77.33 万 | 1.74% | 46.78 | 7.29 | 22.1% | 轻度控盘 |
| 2026-03-23 | 7.15 | -9.95% | 1,201.36 万 | 1,665.21 万 | 2,605.60 万 | 2,145.69 万 | -3.95 万 | 2.40% | 44.96 | 7.37 | 26.1% | 中度控盘 |
| 2026-03-20 | 7.94 | -2.22% | 209.05 万 | 365.60 万 | 1,284.09 万 | 1,444.06 万 | -316.52 万 | 1.60% | 49.92 | 8.06 | 18.0% | 轻度控盘 |
| 2026-03-19 | 8.12 | -5.03% | 629.26 万 | 873.70 万 | 1,667.37 万 | 2,429.99 万 | -1,007.06 万 | 1.92% | 51.06 | 8.27 | 21.5% | 轻度控盘 |
| 2026-03-18 | 8.55 | -0.93% | 410.03 万 | 830.77 万 | 1,674.14 万 | 2,216.17 万 | -962.77 万 | 1.96% | 53.76 | 8.52 | 20.5% | 轻度控盘 |
| 2026-03-17 | 8.63 | -4.00% | 1,283.83 万 | 2,996.81 万 | 5,041.53 万 | 4,175.78 万 | -847.23 万 | 3.22% | 54.26 | 8.83 | 27.9% | 中度控盘 |
| 2026-03-16 | 8.99 | 1.70% | 1,130.85 万 | 827.33 万 | 2,875.94 万 | 2,726.30 万 | 453.15 万 | 2.54% | 56.53 | 8.93 | 24.3% | 轻度控盘 |
| 2026-03-13 | 8.84 | -0.67% | 779.02 万 | 583.32 万 | 3,096.51 万 | 2,730.72 万 | 561.49 万 | 2.38% | 55.58 | 8.92 | 24.8% | 轻度控盘 |
| 2026-03-12 | 8.90 | -0.89% | 1,431.17 万 | 679.73 万 | 2,534.78 万 | 2,727.01 万 | 559.21 万 | 2.36% | 55.96 | 8.85 | 24.9% | 轻度控盘 |
| 2026-03-11 | 8.98 | 0.34% | 1,275.37 万 | 1,239.89 万 | 5,096.25 万 | 6,540.47 万 | -1,408.73 万 | 3.87% | 56.46 | 9.01 | 27.5% | 中度控盘 |
| 2026-03-10 | 8.95 | 1.94% | 1,700.68 万 | 1,800.19 万 | 5,991.01 万 | 6,652.44 万 | -760.94 万 | 5.26% | 56.27 | 8.99 | 25.9% | 中度控盘 |
| 2026-03-09 | 8.78 | 10.03% | 7,502.82 万 | 3,787.36 万 | 6,299.77 万 | 5,429.07 万 | 4,586.17 万 | 3.93% | 55.21 | 8.47 | 43.7% | 完全控盘 |
| 2026-03-06 | 7.98 | 1.27% | 335.62 万 | 429.85 万 | 1,112.00 万 | 1,374.42 万 | -356.65 万 | 1.09% | 50.18 | 7.95 | 23.1% | 轻度控盘 |
| 2026-03-05 | 7.88 | 1.68% | 490.48 万 | 336.39 万 | 1,123.75 万 | 1,131.12 万 | 146.72 万 | 0.93% | 49.55 | 7.85 | 26.5% | 中度控盘 |
| 2026-03-04 | 7.75 | 0.65% | 155.41 万 | 230.86 万 | 767.22 万 | 764.87 万 | -73.09 万 | 0.88% | 48.73 | 7.70 | 20.0% | 轻度控盘 |
| 2026-03-03 | 7.70 | -2.53% | 204.26 万 | 773.67 万 | 1,315.79 万 | 1,664.95 万 | -918.57 万 | 1.31% | 48.41 | 7.79 | 21.4% | 轻度控盘 |
| 2026-03-02 | 7.90 | -4.82% | 479.16 万 | 833.49 万 | 1,778.77 万 | 2,586.69 万 | -1,162.24 万 | 1.66% | 49.67 | 7.99 | 22.8% | 轻度控盘 |
| 2026-02-27 | 8.30 | 0.73% | 57.60 万 | 225.63 万 | 1,017.60 万 | 598.38 万 | 251.18 万 | 0.72% | 52.19 | 8.26 | 22.5% | 轻度控盘 |
| 2026-02-26 | 8.24 | -0.12% | 296.07 万 | 356.91 万 | 874.74 万 | 961.01 万 | -147.10 万 | 0.96% | 51.81 | 8.22 | 20.3% | 轻度控盘 |
| 2026-02-25 | 8.25 | -1.55% | 110.21 万 | 280.04 万 | 786.88 万 | 1,504.73 万 | -887.68 万 | 1.13% | 51.87 | 8.31 | 17.0% | 轻度控盘 |
| 2026-02-24 | 8.38 | 0.48% | 429.50 万 | 370.41 万 | 1,461.34 万 | 1,435.46 万 | 84.98 万 | 1.19% | 52.69 | 8.41 | 25.3% | 中度控盘 |
| 2026-02-13 | 8.34 | -1.77% | 90.81 万 | 320.25 万 | 2,393.54 万 | 2,654.57 万 | -490.47 万 | 1.80% | 52.44 | 8.42 | 24.0% | 轻度控盘 |
| 2026-02-12 | 8.49 | 0.59% | 1,059.32 万 | 621.85 万 | 3,742.32 万 | 1,900.74 万 | 2,279.05 万 | 2.42% | 53.38 | 8.47 | 29.2% | 中度控盘 |
| 2026-02-11 | 8.44 | 3.43% | 840.72 万 | 325.77 万 | 2,672.32 万 | 1,447.80 万 | 1,739.47 万 | 1.89% | 53.07 | 8.43 | 28.2% | 中度控盘 |
| 2026-02-10 | 8.16 | -0.37% | 1,407.33 万 | 763.36 万 | 1,251.33 万 | 2,258.44 万 | -363.13 万 | 1.64% | 51.31 | 8.23 | 27.2% | 中度控盘 |
| 2026-02-09 | 8.19 | 1.61% | 1,186.62 万 | 1,893.47 万 | 2,879.25 万 | 1,924.54 万 | 247.86 万 | 2.12% | 51.50 | 8.13 | 29.9% | 中度控盘 |
| 2026-02-06 | 8.06 | 3.20% | 966.60 万 | 915.99 万 | 3,695.21 万 | 1,981.68 万 | 1,764.13 万 | 2.19% | 50.68 | 8.03 | 30.5% | 中度控盘 |
| 2026-02-05 | 7.81 | 0.13% | 240.17 万 | 563.99 万 | 1,564.51 万 | 1,466.37 万 | -225.68 万 | 1.10% | 49.11 | 7.82 | 25.6% | 中度控盘 |
| 2026-02-04 | 7.80 | -0.51% | 21.29 万 | 346.81 万 | 1,351.43 万 | 1,985.54 万 | -959.62 万 | 1.28% | 49.04 | 7.81 | 20.3% | 轻度控盘 |
| 2026-02-03 | 7.84 | 2.35% | 301.94 万 | 86.86 万 | 1,801.98 万 | 1,107.15 万 | 909.90 万 | 1.42% | 49.29 | 7.78 | 24.6% | 轻度控盘 |
| 2026-02-02 | 7.66 | -0.65% | 268.55 万 | 396.71 万 | 1,889.23 万 | 1,430.14 万 | 330.93 万 | 1.60% | 48.16 | 7.69 | 23.4% | 轻度控盘 |
| 2026-01-30 | 7.71 | -0.26% | 304.96 万 | 246.01 万 | 2,055.69 万 | 1,785.86 万 | 328.78 万 | 1.59% | 48.48 | 7.64 | 25.9% | 中度控盘 |
| 2026-01-29 | 7.73 | -0.13% | 210.36 万 | 550.22 万 | 2,530.69 万 | 1,554.95 万 | 635.88 万 | 1.88% | 48.60 | 7.72 | 24.7% | 轻度控盘 |
| 2026-01-28 | 7.74 | 0.65% | 1,086.11 万 | 267.45 万 | 3,941.38 万 | 2,251.59 万 | 2,508.45 万 | 2.47% | 48.67 | 7.74 | 28.6% | 中度控盘 |
| 2026-01-27 | 7.69 | -1.79% | 407.36 万 | 33.26 万 | 1,769.53 万 | 1,609.92 万 | 533.71 万 | 2.08% | 48.35 | 7.64 | 18.8% | 轻度控盘 |