最新收盘价
11.76
元
↓ -0.08
(-0.68%)
当日涨跌幅
-0.68%
今日变动
📉 下跌
主力净流入
-470.43 万
资金动向
💸 资金流出
机构参与度
34.9%
控盘程度
中度控盘
📈 上海临港 (600848) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 11.76 | -0.68% | 2,572.64 万 | 2,854.25 万 | 4,838.96 万 | 5,027.77 万 | -470.43 万 | 0.70% | 20.18 | 11.72 | 34.9% | 中度控盘 |
| 2025-11-06 | 11.84 | 0.85% | 1,506.53 万 | 1,904.12 万 | 5,678.20 万 | 4,707.25 万 | 573.37 万 | 0.75% | 20.31 | 11.86 | 32.2% | 中度控盘 |
| 2025-11-05 | 11.74 | 0.00% | 1,526.17 万 | 2,544.79 万 | 4,982.04 万 | 5,445.25 万 | -1,481.83 万 | 0.85% | 20.14 | 11.79 | 28.9% | 中度控盘 |
| 2025-11-04 | 11.74 | 0.60% | 2,542.91 万 | 2,304.37 万 | 7,293.45 万 | 6,146.14 万 | 1,385.85 万 | 1.09% | 20.14 | 11.83 | 30.6% | 中度控盘 |
| 2025-11-03 | 11.67 | 3.27% | 2,815.40 万 | 1,465.11 万 | 8,901.01 万 | 6,114.14 万 | 4,137.16 万 | 1.24% | 20.02 | 11.56 | 30.9% | 中度控盘 |
| 2025-10-31 | 11.30 | 0.09% | 1,164.20 万 | 1,258.00 万 | 3,030.12 万 | 4,409.82 万 | -1,473.50 万 | 0.77% | 19.39 | 11.37 | 23.4% | 轻度控盘 |
| 2025-10-30 | 11.29 | -4.00% | 2,254.10 万 | 5,485.12 万 | 8,012.99 万 | 9,000.76 万 | -4,218.79 万 | 1.55% | 19.37 | 11.41 | 26.5% | 中度控盘 |
| 2025-10-29 | 11.76 | 4.16% | 6,282.41 万 | 6,706.84 万 | 1.56 亿 | 1.68 亿 | -1,586.50 万 | 2.58% | 20.18 | 11.96 | 30.5% | 中度控盘 |
| 2025-10-28 | 11.29 | -1.31% | 1,616.03 万 | 2,006.90 万 | 3,993.98 万 | 4,708.82 万 | -1,105.72 万 | 0.70% | 19.37 | 11.31 | 30.5% | 中度控盘 |
| 2025-10-27 | 11.44 | 0.00% | 2,873.27 万 | 2,974.01 万 | 6,988.84 万 | 5,098.16 万 | 1,789.95 万 | 0.95% | 19.63 | 11.45 | 33.9% | 中度控盘 |
| 2025-10-24 | 11.44 | 0.97% | 1,606.57 万 | 1,112.35 万 | 5,189.25 万 | 3,382.35 万 | 2,301.12 万 | 0.83% | 19.63 | 11.38 | 28.5% | 中度控盘 |
| 2025-10-23 | 11.33 | -1.65% | 396.14 万 | 2,551.77 万 | 4,060.23 万 | 5,632.53 万 | -3,727.92 万 | 0.81% | 19.44 | 11.30 | 23.4% | 轻度控盘 |
| 2025-10-22 | 11.52 | -1.96% | 1,193.08 万 | 3,423.48 万 | 4,293.63 万 | 5,587.64 万 | -3,524.42 万 | 0.80% | 19.76 | 11.56 | 27.5% | 中度控盘 |
| 2025-10-21 | 11.75 | -1.09% | 1,750.22 万 | 4,686.41 万 | 7,161.83 万 | 7,697.85 万 | -3,472.21 万 | 1.19% | 20.16 | 11.73 | 28.6% | 中度控盘 |
| 2025-10-20 | 11.88 | 4.12% | 6,506.19 万 | 3,239.22 万 | 1.42 亿 | 1.34 亿 | 4,054.57 万 | 1.87% | 20.38 | 11.92 | 34.6% | 中度控盘 |
| 2025-10-17 | 11.41 | -4.52% | 2,907.66 万 | 1.01 亿 | 8,533.49 万 | 1.17 亿 | -1.03 亿 | 1.53% | 19.58 | 11.61 | 27.9% | 中度控盘 |
| 2025-10-16 | 11.95 | -2.53% | 3,251.23 万 | 9,719.94 万 | 9,007.50 万 | 1.26 亿 | -1.01 亿 | 1.64% | 20.50 | 12.04 | 29.1% | 中度控盘 |
| 2025-10-15 | 12.26 | -1.61% | 4,958.28 万 | 6,757.64 万 | 1.37 亿 | 1.71 亿 | -5,231.54 万 | 1.94% | 21.03 | 12.46 | 33.2% | 中度控盘 |
| 2025-10-14 | 12.46 | 2.81% | 1.18 亿 | 8,287.24 万 | 1.96 亿 | 1.67 亿 | 6,433.03 万 | 2.36% | 21.38 | 12.65 | 39.0% | 中度控盘 |
| 2025-10-13 | 12.12 | 2.54% | 6,650.45 万 | 7,323.78 万 | 1.29 亿 | 1.18 亿 | 449.66 万 | 1.94% | 20.79 | 11.91 | 34.4% | 中度控盘 |
| 2025-10-10 | 11.82 | -1.01% | 4,481.87 万 | 1.18 亿 | 1.23 亿 | 1.20 亿 | -6,978.30 万 | 1.82% | 20.28 | 11.74 | 33.1% | 中度控盘 |
| 2025-10-09 | 11.94 | 3.83% | 7,076.22 万 | 7,277.66 万 | 1.59 亿 | 1.23 亿 | 3,356.74 万 | 1.95% | 20.48 | 11.96 | 37.5% | 中度控盘 |
| 2025-09-30 | 11.50 | 1.05% | 5,336.06 万 | 5,364.74 万 | 1.07 亿 | 1.09 亿 | -225.17 万 | 1.74% | 19.73 | 11.39 | 33.5% | 中度控盘 |
| 2025-09-29 | 11.38 | 3.17% | 5,915.60 万 | 4,426.37 万 | 1.41 亿 | 1.35 亿 | 2,094.12 万 | 2.02% | 43.42 | 11.35 | 35.5% | 中度控盘 |
| 2025-09-26 | 11.03 | 0.27% | 9,928.98 万 | 7,460.24 万 | 1.24 亿 | 1.31 亿 | 1,719.14 万 | 2.19% | 42.09 | 11.12 | 39.3% | 中度控盘 |
| 2025-09-25 | 11.00 | 3.19% | 1.45 亿 | 1.23 亿 | 2.32 亿 | 2.14 亿 | 4,030.05 万 | 3.43% | 41.97 | 11.01 | 40.0% | 完全控盘 |
| 2025-09-24 | 10.66 | 10.01% | 2.36 亿 | 9,814.11 万 | 1.20 亿 | 1.17 亿 | 1.40 亿 | 2.20% | 40.68 | 10.40 | 50.0% | 完全控盘 |
| 2025-09-23 | 9.69 | 2.22% | 2,093.46 万 | 1,391.14 万 | 6,129.10 万 | 5,561.05 万 | 1,270.37 万 | 1.23% | 36.97 | 9.55 | 29.7% | 中度控盘 |
| 2025-09-22 | 9.48 | -1.15% | 1,263.05 万 | 478.44 万 | 3,141.09 万 | 3,081.41 万 | 844.29 万 | 0.73% | 36.17 | 9.46 | 28.2% | 中度控盘 |
| 2025-09-19 | 9.59 | 3.90% | 4,538.66 万 | 2,103.70 万 | 7,208.27 万 | 5,179.75 万 | 4,463.48 万 | 1.28% | 36.59 | 9.45 | 34.8% | 中度控盘 |
| 2025-09-18 | 9.23 | -1.91% | 1,470.48 万 | 260.32 万 | 1,958.14 万 | 2,452.58 万 | 715.72 万 | 0.58% | 35.22 | 9.30 | 25.6% | 中度控盘 |
| 2025-09-17 | 9.41 | 0.86% | 168.40 万 | 159.27 万 | 2,116.26 万 | 1,698.19 万 | 427.19 万 | 0.45% | 35.91 | 9.35 | 23.2% | 轻度控盘 |
| 2025-09-16 | 9.33 | 0.21% | 309.44 万 | 718.81 万 | 1,198.56 万 | 1,594.36 万 | -805.17 万 | 0.35% | 35.60 | 9.32 | 22.5% | 轻度控盘 |
| 2025-09-15 | 9.31 | -0.96% | 88.16 万 | 1,193.71 万 | 2,279.30 万 | 2,077.20 万 | -903.46 万 | 0.51% | 35.52 | 9.27 | 23.9% | 轻度控盘 |
| 2025-09-12 | 9.40 | 1.18% | 986.96 万 | 1,315.09 万 | 3,616.88 万 | 2,697.40 万 | 591.35 万 | 0.61% | 35.87 | 9.37 | 29.8% | 中度控盘 |
| 2025-09-11 | 9.29 | 0.32% | 322.30 万 | 547.33 万 | 1,620.25 万 | 1,797.44 万 | -402.23 万 | 0.37% | 35.45 | 9.24 | 23.8% | 轻度控盘 |
| 2025-09-10 | 9.26 | -0.64% | 95.14 万 | 756.49 万 | 961.68 万 | 1,089.74 万 | -789.41 万 | 0.28% | 35.33 | 9.24 | 21.4% | 轻度控盘 |
| 2025-09-09 | 9.32 | 0.76% | 346.48 万 | 1,151.05 万 | 1,587.58 万 | 1,449.33 万 | -666.33 万 | 0.38% | 35.56 | 9.29 | 25.4% | 中度控盘 |
| 2025-09-08 | 9.25 | 0.87% | 288.83 万 | 262.58 万 | 1,791.11 万 | 1,159.56 万 | 657.81 万 | 0.30% | 35.29 | 9.22 | 29.2% | 中度控盘 |