最新收盘价
13.95
元
↓ -0.15
(-1.06%)
当日涨跌幅
-1.06%
今日变动
📉 下跌
主力净流入
112.04 万
资金动向
💰 资金流入
机构参与度
32.6%
控盘程度
中度控盘
📈 同济科技 (600846) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 13.95 | -1.06% | 1,032.49 万 | 679.66 万 | 2,097.63 万 | 2,338.42 万 | 112.04 万 | 1.14% | 39.70 | 14.12 | 32.6% | 中度控盘 |
| 2025-12-19 | 14.10 | 1.59% | 1,230.75 万 | 835.67 万 | 3,035.50 万 | 2,636.28 万 | 794.30 万 | 1.24% | 40.13 | 14.13 | 37.3% | 中度控盘 |
| 2025-12-18 | 13.88 | -2.25% | 880.30 万 | 982.48 万 | 2,571.76 万 | 2,557.09 万 | -87.50 万 | 1.09% | 39.50 | 13.93 | 34.8% | 中度控盘 |
| 2025-12-17 | 14.20 | 0.78% | 2,035.12 万 | 1,572.73 万 | 2,782.67 万 | 2,678.58 万 | 566.47 万 | 1.41% | 40.41 | 14.20 | 35.3% | 中度控盘 |
| 2025-12-16 | 14.09 | -8.39% | 890.00 万 | 3,126.93 万 | 4,209.61 万 | 6,344.15 万 | -4,371.47 万 | 2.09% | 40.10 | 14.54 | 29.3% | 中度控盘 |
| 2025-12-15 | 15.38 | -3.81% | 508.41 万 | 1,664.03 万 | 3,064.54 万 | 3,394.20 万 | -1,485.28 万 | 1.26% | 43.77 | 15.61 | 32.7% | 中度控盘 |
| 2025-12-12 | 15.99 | -2.86% | 3,529.64 万 | 6,202.83 万 | 7,081.50 万 | 6,659.76 万 | -2,251.46 万 | 2.86% | 45.50 | 15.91 | 36.9% | 中度控盘 |
| 2025-12-11 | 16.46 | -10.01% | 7,915.35 万 | 1.22 亿 | 1.47 亿 | 1.55 亿 | -5,024.15 万 | 4.17% | 46.84 | 17.15 | 42.9% | 完全控盘 |
| 2025-12-10 | 18.29 | 2.41% | 1,758.78 万 | 1,828.18 万 | 5,926.10 万 | 6,410.43 万 | -553.73 万 | 2.25% | 52.05 | 18.06 | 30.4% | 中度控盘 |
| 2025-12-09 | 17.86 | 1.48% | 1,920.47 万 | 1,740.31 万 | 4,147.42 万 | 4,704.88 万 | -377.30 万 | 1.75% | 50.83 | 17.73 | 30.7% | 中度控盘 |
| 2025-12-08 | 17.60 | 1.62% | 1,178.81 万 | 1,251.45 万 | 3,186.80 万 | 4,008.01 万 | -893.86 万 | 1.46% | 50.09 | 17.38 | 28.3% | 中度控盘 |
| 2025-12-05 | 17.32 | 1.35% | 430.55 万 | 729.33 万 | 4,068.15 万 | 3,791.14 万 | -21.77 万 | 1.48% | 49.29 | 17.25 | 28.3% | 中度控盘 |
| 2025-12-04 | 17.09 | -0.12% | 901.53 万 | 640.25 万 | 2,507.72 万 | 3,334.58 万 | -565.59 万 | 1.25% | 48.64 | 17.10 | 27.0% | 中度控盘 |
| 2025-12-03 | 17.11 | -0.29% | 654.39 万 | 419.77 万 | 2,546.48 万 | 1,891.21 万 | 889.89 万 | 1.25% | 48.69 | 17.09 | 28.0% | 中度控盘 |
| 2025-12-02 | 17.16 | -0.23% | 1,316.55 万 | 936.03 万 | 3,051.90 万 | 2,315.82 万 | 1,116.61 万 | 1.44% | 48.83 | 17.08 | 31.1% | 中度控盘 |
| 2025-12-01 | 17.20 | 6.83% | 3,830.62 万 | 2,580.42 万 | 8,086.09 万 | 5,832.56 万 | 3,503.73 万 | 2.64% | 48.95 | 16.89 | 37.3% | 中度控盘 |
| 2025-11-28 | 16.10 | 2.42% | 930.72 万 | 895.42 万 | 2,485.03 万 | 2,525.31 万 | -4.98 万 | 1.08% | 45.82 | 15.90 | 31.0% | 中度控盘 |
| 2025-11-27 | 15.72 | -2.48% | 254.23 万 | 821.08 万 | 1,584.83 万 | 2,491.94 万 | -1,473.96 万 | 0.98% | 44.74 | 15.85 | 25.3% | 中度控盘 |
| 2025-11-26 | 16.12 | 0.37% | 1,876.79 万 | 2,209.36 万 | 3,056.18 万 | 3,316.98 万 | -593.37 万 | 1.47% | 45.87 | 16.04 | 33.7% | 中度控盘 |
| 2025-11-25 | 16.06 | 0.00% | 1,398.78 万 | 1,600.34 万 | 6,105.95 万 | 5,229.15 万 | 675.24 万 | 1.92% | 45.70 | 16.15 | 36.6% | 中度控盘 |
| 2025-11-24 | 16.06 | 5.31% | 1,069.61 万 | 650.72 万 | 4,234.47 万 | 4,025.72 万 | 627.64 万 | 1.80% | 45.70 | 15.84 | 30.7% | 中度控盘 |
| 2025-11-21 | 15.25 | -3.42% | 1,189.28 万 | 792.93 万 | 5,123.06 万 | 4,583.95 万 | 935.46 万 | 1.83% | 43.40 | 15.50 | 34.0% | 中度控盘 |
| 2025-11-20 | 15.79 | -2.47% | 954.50 万 | 853.21 万 | 2,851.88 万 | 3,184.67 万 | -231.51 万 | 1.47% | 44.94 | 16.00 | 30.6% | 中度控盘 |
| 2025-11-19 | 16.19 | -4.20% | 2,801.96 万 | 1,350.63 万 | 7,215.24 万 | 5,587.03 万 | 3,079.53 万 | 2.97% | 46.07 | 16.43 | 36.2% | 中度控盘 |
| 2025-11-18 | 16.90 | 9.39% | 1.22 亿 | 7,163.36 万 | 1.46 亿 | 9,300.52 万 | 1.04 亿 | 5.00% | 48.09 | 16.68 | 45.3% | 完全控盘 |
| 2025-11-17 | 15.45 | 4.46% | 3,345.08 万 | 1,119.92 万 | 4,956.61 万 | 4,378.55 万 | 2,803.22 万 | 1.89% | 43.97 | 15.25 | 40.7% | 完全控盘 |
| 2025-11-14 | 14.79 | -0.34% | 470.06 万 | 580.05 万 | 2,674.69 万 | 2,417.79 万 | 146.91 万 | 1.07% | 42.09 | 14.90 | 32.4% | 中度控盘 |
| 2025-11-13 | 14.84 | 0.61% | 501.64 万 | 130.31 万 | 1,865.75 万 | 1,505.25 万 | 731.83 万 | 0.80% | 42.23 | 14.73 | 32.9% | 中度控盘 |
| 2025-11-12 | 14.75 | 2.72% | 672.60 万 | 557.04 万 | 2,635.18 万 | 1,286.01 万 | 1,464.73 万 | 1.03% | 41.98 | 14.60 | 34.6% | 中度控盘 |
| 2025-11-11 | 14.36 | 1.48% | 1,641.32 万 | 279.91 万 | 2,421.05 万 | 2,540.62 万 | 1,241.83 万 | 1.31% | 40.87 | 14.56 | 32.3% | 中度控盘 |
| 2025-11-10 | 14.15 | -0.35% | 774.25 万 | 2,074.74 万 | 1,977.98 万 | 1,423.56 万 | -746.07 万 | 0.93% | 40.27 | 14.11 | 30.8% | 中度控盘 |
| 2025-11-07 | 14.20 | -0.49% | 22.65 万 | 605.79 万 | 882.73 万 | 703.60 万 | -404.00 万 | 0.56% | 40.41 | 14.19 | 21.2% | 轻度控盘 |
| 2025-11-06 | 14.27 | -1.65% | 114.97 万 | 497.00 万 | 1,192.79 万 | 1,251.53 万 | -440.76 万 | 0.73% | 40.61 | 14.26 | 23.2% | 轻度控盘 |
| 2025-11-05 | 14.51 | 1.68% | 147.47 万 | 183.24 万 | 913.47 万 | 981.31 万 | -103.61 万 | 0.76% | 41.29 | 14.35 | 21.7% | 轻度控盘 |
| 2025-11-04 | 14.27 | -1.38% | 187.83 万 | 513.09 万 | 2,458.55 万 | 1,635.27 万 | 498.03 万 | 1.05% | 40.61 | 14.26 | 30.1% | 中度控盘 |
| 2025-11-03 | 14.47 | -2.62% | 598.14 万 | 684.04 万 | 2,830.01 万 | 2,131.75 万 | 612.36 万 | 1.39% | 41.18 | 14.34 | 30.4% | 中度控盘 |
| 2025-10-31 | 14.86 | 1.43% | 1,529.31 万 | 1,193.91 万 | 4,100.30 万 | 3,423.60 万 | 1,012.09 万 | 1.72% | 42.29 | 14.96 | 34.0% | 中度控盘 |
| 2025-10-30 | 14.65 | -0.88% | 1,746.08 万 | 2,100.48 万 | 3,342.11 万 | 2,524.28 万 | 463.43 万 | 1.52% | 41.69 | 14.92 | 34.4% | 中度控盘 |
| 2025-10-29 | 14.78 | -0.67% | 119.07 万 | 239.46 万 | 2,163.24 万 | 1,334.93 万 | 707.92 万 | 0.97% | 42.06 | 14.87 | 29.6% | 中度控盘 |
| 2025-10-28 | 14.88 | 0.74% | 594.53 万 | 1,057.74 万 | 3,809.18 万 | 3,082.83 万 | 263.15 万 | 1.40% | 42.35 | 14.59 | 35.1% | 中度控盘 |
| 2025-10-27 | 14.77 | 2.57% | 2,781.39 万 | 2,295.77 万 | 4,703.88 万 | 3,777.46 万 | 1,412.04 万 | 1.96% | 42.03 | 14.88 | 37.5% | 中度控盘 |
| 2025-10-24 | 14.40 | 3.30% | 1,396.85 万 | 1,272.63 万 | 3,348.17 万 | 2,294.68 万 | 1,177.70 万 | 1.55% | 40.98 | 14.34 | 32.6% | 中度控盘 |
| 2025-10-23 | 13.94 | 0.80% | 1,055.05 万 | 1,009.65 万 | 1,427.87 万 | 2,092.10 万 | -618.83 万 | 1.09% | 39.67 | 13.83 | 29.8% | 中度控盘 |