最新收盘价
3.29
元
↑ 0.06
(1.86%)
当日涨跌幅
1.86%
今日变动
📈 上涨
主力净流入
188.37 万
资金动向
💰 资金流入
机构参与度
22.4%
控盘程度
轻度控盘
📈 金煤科技 (600844) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 3.29 | 1.86% | 201.79 万 | 343.12 万 | 1,333.25 万 | 1,003.55 万 | 188.37 万 | 2.40% | -28.25 | 3.28 | 22.4% | 轻度控盘 |
| 2025-11-06 | 3.23 | -0.62% | 1.23 万 | 25.07 万 | 646.17 万 | 862.99 万 | -240.66 万 | 1.64% | -27.73 | 3.24 | 17.2% | 轻度控盘 |
| 2025-11-05 | 3.25 | 1.25% | 397.98 万 | 483.04 万 | 850.01 万 | 857.31 万 | -92.36 万 | 2.24% | -27.90 | 3.23 | 20.3% | 轻度控盘 |
| 2025-11-04 | 3.21 | 0.94% | 74.12 万 | 252.30 万 | 1,061.71 万 | 1,307.36 万 | -423.83 万 | 2.82% | -27.56 | 3.21 | 18.0% | 轻度控盘 |
| 2025-11-03 | 3.18 | 1.92% | 0.00 万 | 129.76 万 | 806.16 万 | 1,641.95 万 | -965.56 万 | 2.10% | -27.30 | 3.15 | 18.1% | 轻度控盘 |
| 2025-10-31 | 3.12 | 1.96% | 276.06 万 | 468.16 万 | 1,105.64 万 | 1,397.81 万 | -484.28 万 | 2.07% | -26.79 | 3.12 | 24.6% | 轻度控盘 |
| 2025-10-30 | 3.06 | -1.29% | 221.88 万 | 513.49 万 | 420.21 万 | 624.78 万 | -496.18 万 | 1.41% | -26.27 | 3.07 | 19.5% | 轻度控盘 |
| 2025-10-29 | 3.10 | -0.64% | 161.42 万 | 471.39 万 | 761.73 万 | 845.74 万 | -393.99 万 | 1.55% | -26.61 | 3.10 | 22.3% | 轻度控盘 |
| 2025-10-28 | 3.12 | 0.97% | 0.50 万 | 13.96 万 | 547.72 万 | 587.21 万 | -52.95 万 | 1.52% | -26.79 | 3.11 | 18.1% | 轻度控盘 |
| 2025-10-27 | 3.09 | 1.31% | 151.11 万 | 291.42 万 | 710.57 万 | 557.86 万 | 12.40 万 | 1.82% | -26.53 | 3.09 | 21.8% | 轻度控盘 |
| 2025-10-24 | 3.05 | -2.24% | 478.24 万 | 572.18 万 | 932.02 万 | 750.80 万 | 87.27 万 | 2.01% | -26.19 | 3.08 | 26.2% | 中度控盘 |
| 2025-10-23 | 3.12 | 1.63% | 421.39 万 | 330.60 万 | 1,051.05 万 | 880.97 万 | 260.87 万 | 2.05% | -26.79 | 3.09 | 26.1% | 中度控盘 |
| 2025-10-22 | 3.07 | -0.65% | 85.19 万 | 405.61 万 | 579.67 万 | 817.58 万 | -558.33 万 | 1.56% | -26.36 | 3.07 | 19.4% | 轻度控盘 |
| 2025-10-21 | 3.09 | 2.32% | 14.07 万 | 195.36 万 | 1,216.58 万 | 821.59 万 | 213.69 万 | 2.04% | -26.53 | 3.05 | 23.5% | 轻度控盘 |
| 2025-10-20 | 3.02 | 2.72% | 185.34 万 | 136.85 万 | 754.25 万 | 1,068.90 万 | -266.16 万 | 2.12% | -25.93 | 2.99 | 20.2% | 轻度控盘 |
| 2025-10-17 | 2.94 | -1.01% | 101.00 万 | 384.20 万 | 645.13 万 | 698.43 万 | -336.51 万 | 1.41% | -25.24 | 2.95 | 23.7% | 轻度控盘 |
| 2025-10-16 | 2.97 | -1.00% | 111.32 万 | 179.27 万 | 592.57 万 | 977.98 万 | -453.35 万 | 1.36% | -25.50 | 2.96 | 23.0% | 轻度控盘 |
| 2025-10-15 | 3.00 | 1.35% | 511.50 万 | 311.00 万 | 766.92 万 | 689.68 万 | 277.74 万 | 1.53% | -25.76 | 2.98 | 28.9% | 中度控盘 |
| 2025-10-14 | 2.96 | -1.00% | 17.65 万 | 215.74 万 | 660.21 万 | 924.55 万 | -462.43 万 | 1.50% | -25.41 | 2.99 | 20.3% | 轻度控盘 |
| 2025-10-13 | 2.99 | -0.33% | 16.04 万 | 113.42 万 | 515.28 万 | 756.23 万 | -338.34 万 | 1.44% | -25.67 | 2.96 | 19.4% | 轻度控盘 |
| 2025-10-10 | 3.00 | 1.01% | 321.29 万 | 406.95 万 | 1,040.91 万 | 831.79 万 | 123.46 万 | 2.07% | -25.76 | 3.01 | 26.7% | 中度控盘 |
| 2025-10-09 | 2.97 | 1.02% | 151.29 万 | 161.56 万 | 633.57 万 | 420.01 万 | 203.29 万 | 1.34% | -25.50 | 2.95 | 25.6% | 中度控盘 |
| 2025-09-30 | 2.94 | 0.00% | 457.05 万 | 294.05 万 | 371.60 万 | 377.50 万 | 157.10 万 | 1.07% | -25.24 | 2.95 | 28.9% | 中度控盘 |
| 2025-09-29 | 2.94 | 1.38% | 164.60 万 | 55.43 万 | 920.16 万 | 809.32 万 | 220.01 万 | 1.65% | -20.52 | 2.91 | 26.7% | 中度控盘 |
| 2025-09-26 | 2.90 | 0.35% | 0.00 万 | 627.31 万 | 736.43 万 | 853.99 万 | -744.87 万 | 1.68% | -20.24 | 2.90 | 20.9% | 轻度控盘 |
| 2025-09-25 | 2.89 | -1.70% | 254.12 万 | 418.19 万 | 779.11 万 | 730.06 万 | -115.02 万 | 1.41% | -20.17 | 2.91 | 27.2% | 中度控盘 |
| 2025-09-24 | 2.94 | 1.38% | 2.81 万 | 247.83 万 | 518.71 万 | 638.15 万 | -364.46 万 | 1.37% | -20.52 | 2.92 | 18.6% | 轻度控盘 |
| 2025-09-23 | 2.90 | -2.36% | 17.61 万 | 284.86 万 | 872.47 万 | 815.49 万 | -210.28 万 | 1.89% | -20.24 | 2.89 | 21.1% | 轻度控盘 |
| 2025-09-22 | 2.97 | -1.98% | 133.86 万 | 480.43 万 | 743.20 万 | 1,342.63 万 | -946.01 万 | 2.04% | -20.73 | 2.97 | 20.8% | 轻度控盘 |
| 2025-09-19 | 3.03 | -0.98% | 54.21 万 | 2.62 万 | 801.57 万 | 850.47 万 | 2.69 万 | 1.57% | -21.15 | 3.03 | 23.6% | 轻度控盘 |
| 2025-09-18 | 3.06 | -3.16% | 323.00 万 | 809.71 万 | 1,620.74 万 | 1,537.37 万 | -403.34 万 | 2.84% | -21.36 | 3.10 | 27.0% | 中度控盘 |
| 2025-09-17 | 3.16 | -0.32% | 246.44 万 | 18.62 万 | 910.80 万 | 1,126.46 万 | 12.16 万 | 1.83% | -22.06 | 3.16 | 25.4% | 中度控盘 |
| 2025-09-16 | 3.17 | 1.60% | 514.31 万 | 149.71 万 | 1,026.67 万 | 1,265.35 万 | 125.92 万 | 1.98% | -22.13 | 3.15 | 29.1% | 中度控盘 |
| 2025-09-15 | 3.12 | -0.64% | 193.05 万 | 204.02 万 | 701.74 万 | 1,274.07 万 | -583.30 万 | 1.43% | -21.78 | 3.12 | 26.1% | 中度控盘 |
| 2025-09-12 | 3.14 | 0.32% | 131.05 万 | 0.51 万 | 1,453.95 万 | 1,367.17 万 | 217.31 万 | 1.91% | -21.92 | 3.15 | 30.0% | 中度控盘 |
| 2025-09-11 | 3.13 | -0.63% | 424.14 万 | 318.36 万 | 913.48 万 | 1,076.94 万 | -57.68 万 | 1.82% | -21.85 | 3.11 | 28.0% | 中度控盘 |
| 2025-09-10 | 3.15 | 0.64% | 271.05 万 | 65.64 万 | 795.00 万 | 905.25 万 | 95.16 万 | 1.63% | -21.99 | 3.13 | 25.3% | 中度控盘 |
| 2025-09-09 | 3.13 | 0.00% | 21.15 万 | 21.84 万 | 1,226.10 万 | 933.81 万 | 291.60 万 | 1.68% | -21.85 | 3.13 | 26.8% | 中度控盘 |
| 2025-09-08 | 3.13 | 0.64% | 5.73 万 | 648.62 万 | 767.21 万 | 1,272.50 万 | -1,148.18 万 | 1.63% | -21.85 | 3.12 | 21.1% | 轻度控盘 |