最新收盘价
11.88
元
↑ 0.31
(2.68%)
当日涨跌幅
2.68%
今日变动
📈 上涨
主力净流入
767.44 万
资金动向
💰 资金流入
机构参与度
30.8%
控盘程度
中度控盘
📈 上工申贝 (600843) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 11.88 | 2.68% | 4,217.28 万 | 3,240.99 万 | 8,802.67 万 | 9,011.51 万 | 767.44 万 | 7.26% | 846.46 | 11.79 | 30.8% | 中度控盘 |
| 2025-12-19 | 11.57 | -0.17% | 1,069.00 万 | 2,351.67 万 | 4,549.43 万 | 5,125.20 万 | -1,858.44 万 | 4.05% | 824.37 | 11.58 | 26.2% | 中度控盘 |
| 2025-12-18 | 11.59 | 2.66% | 3,493.59 万 | 2,713.39 万 | 7,386.97 万 | 5,167.91 万 | 2,999.27 万 | 5.73% | 825.80 | 11.53 | 30.8% | 中度控盘 |
| 2025-12-17 | 11.29 | -1.74% | 600.14 万 | 1,070.96 万 | 4,117.24 万 | 4,429.22 万 | -782.79 万 | 4.16% | 804.42 | 11.25 | 22.5% | 轻度控盘 |
| 2025-12-16 | 11.49 | 0.88% | 1,048.21 万 | 1,189.22 万 | 5,336.26 万 | 5,189.82 万 | 5.43 万 | 5.14% | 818.67 | 11.43 | 23.7% | 轻度控盘 |
| 2025-12-15 | 11.39 | -3.88% | 1,339.81 万 | 1,467.50 万 | 4,316.28 万 | 6,008.69 万 | -1,820.10 万 | 5.23% | 811.55 | 11.50 | 23.9% | 轻度控盘 |
| 2025-12-12 | 11.85 | 0.17% | 2,102.28 万 | 7,473.63 万 | 9,600.67 万 | 9,711.80 万 | -5,482.48 万 | 8.30% | 844.32 | 11.89 | 27.4% | 中度控盘 |
| 2025-12-11 | 11.83 | 3.14% | 1.31 亿 | 5,434.90 万 | 1.33 亿 | 1.56 亿 | 5,388.71 万 | 11.61% | 842.90 | 11.97 | 35.5% | 中度控盘 |
| 2025-12-10 | 11.47 | 0.88% | 1,751.26 万 | 1,485.96 万 | 5,796.70 万 | 5,649.26 万 | 412.74 万 | 4.99% | 817.25 | 11.51 | 28.7% | 中度控盘 |
| 2025-12-09 | 11.37 | 1.25% | 2,478.98 万 | 1,803.37 万 | 5,144.92 万 | 5,735.09 万 | 85.44 万 | 4.59% | 810.12 | 11.41 | 29.8% | 中度控盘 |
| 2025-12-08 | 11.23 | 2.74% | 2,912.07 万 | 1,051.05 万 | 4,695.59 万 | 4,023.52 万 | 2,533.09 万 | 4.26% | 800.15 | 11.32 | 31.2% | 中度控盘 |
| 2025-12-05 | 10.93 | 0.92% | 416.16 万 | 336.44 万 | 1,958.54 万 | 2,258.26 万 | -220.00 万 | 1.97% | 778.77 | 10.83 | 24.9% | 轻度控盘 |
| 2025-12-04 | 10.83 | -0.09% | 1,555.85 万 | 884.96 万 | 1,820.90 万 | 2,848.40 万 | -356.61 万 | 2.01% | 771.65 | 10.87 | 29.2% | 中度控盘 |
| 2025-12-03 | 10.84 | -3.47% | 480.28 万 | 4,694.92 万 | 3,821.52 万 | 6,014.29 万 | -6,407.40 万 | 4.02% | 772.36 | 10.90 | 21.9% | 轻度控盘 |
| 2025-12-02 | 11.23 | -0.88% | 172.41 万 | 738.46 万 | 2,014.17 万 | 2,910.35 万 | -1,462.22 万 | 1.95% | 800.15 | 11.26 | 22.4% | 轻度控盘 |
| 2025-12-01 | 11.33 | -0.35% | 580.46 万 | 763.85 万 | 1,472.83 万 | 2,705.41 万 | -1,415.97 万 | 1.90% | 807.27 | 11.36 | 23.5% | 轻度控盘 |
| 2025-11-28 | 11.37 | -0.44% | 523.61 万 | 707.21 万 | 2,672.52 万 | 2,412.25 万 | 76.66 万 | 2.45% | 810.12 | 11.31 | 26.9% | 中度控盘 |
| 2025-11-27 | 11.42 | 3.16% | 3,169.90 万 | 747.87 万 | 7,272.28 万 | 4,660.84 万 | 5,033.48 万 | 5.36% | 813.68 | 11.38 | 32.8% | 中度控盘 |
| 2025-11-26 | 11.07 | 1.00% | 613.14 万 | 98.64 万 | 3,409.55 万 | 2,445.24 万 | 1,478.81 万 | 2.41% | 788.75 | 11.13 | 29.5% | 中度控盘 |
| 2025-11-25 | 10.96 | 0.74% | 613.79 万 | 519.77 万 | 2,098.51 万 | 2,365.92 万 | -173.39 万 | 2.17% | 780.91 | 11.02 | 23.9% | 轻度控盘 |
| 2025-11-24 | 10.88 | 1.68% | 704.03 万 | 157.22 万 | 1,947.13 万 | 1,742.65 万 | 751.29 万 | 2.01% | 775.21 | 10.82 | 23.8% | 轻度控盘 |
| 2025-11-21 | 10.70 | -4.38% | 553.63 万 | 1,222.82 万 | 2,285.43 万 | 4,595.75 万 | -2,979.50 万 | 3.63% | 762.38 | 10.85 | 18.5% | 轻度控盘 |
| 2025-11-20 | 11.19 | -2.36% | 109.78 万 | 1,372.88 万 | 1,699.05 万 | 2,549.16 万 | -2,113.21 万 | 2.38% | 797.30 | 11.29 | 18.4% | 轻度控盘 |
| 2025-11-19 | 11.46 | 0.53% | 1,721.25 万 | 658.32 万 | 2,301.03 万 | 3,256.12 万 | 107.84 万 | 2.83% | 816.53 | 11.40 | 25.1% | 中度控盘 |
| 2025-11-18 | 11.40 | -1.21% | 419.85 万 | 1,652.14 万 | 2,352.47 万 | 4,022.30 万 | -2,902.11 万 | 2.76% | 812.26 | 11.42 | 20.8% | 轻度控盘 |
| 2025-11-17 | 11.54 | -1.11% | 551.95 万 | 2,626.37 万 | 2,769.94 万 | 3,963.76 万 | -3,268.23 万 | 3.25% | 822.23 | 11.54 | 21.0% | 轻度控盘 |
| 2025-11-14 | 11.67 | -0.68% | 509.27 万 | 1,380.77 万 | 3,036.45 万 | 3,789.37 万 | -1,624.42 万 | 2.78% | 831.50 | 11.69 | 22.8% | 轻度控盘 |
| 2025-11-13 | 11.75 | -0.34% | 536.92 万 | 2,451.79 万 | 3,058.57 万 | 4,194.53 万 | -3,050.84 万 | 3.36% | 837.20 | 11.76 | 21.6% | 轻度控盘 |
| 2025-11-12 | 11.79 | -3.20% | 363.96 万 | 3,801.68 万 | 3,261.81 万 | 5,622.35 万 | -5,798.26 万 | 4.50% | 840.05 | 11.88 | 19.8% | 轻度控盘 |
| 2025-11-11 | 12.18 | 0.66% | 3,048.39 万 | 4,817.07 万 | 8,195.94 万 | 7,121.07 万 | -693.81 万 | 6.28% | 867.83 | 12.31 | 29.4% | 中度控盘 |
| 2025-11-10 | 12.10 | 0.17% | 829.59 万 | 440.98 万 | 3,347.75 万 | 3,608.16 万 | 128.20 万 | 2.89% | 862.13 | 12.09 | 25.9% | 中度控盘 |
| 2025-11-07 | 12.08 | 1.09% | 1,827.36 万 | 1,762.29 万 | 5,908.32 万 | 6,264.20 万 | -290.81 万 | 5.05% | 860.71 | 11.99 | 26.6% | 中度控盘 |
| 2025-11-06 | 11.95 | -0.58% | 947.97 万 | 1,424.27 万 | 3,118.13 万 | 4,129.37 万 | -1,487.53 万 | 3.05% | 851.45 | 11.95 | 24.3% | 轻度控盘 |
| 2025-11-05 | 12.02 | -0.08% | 506.27 万 | 479.77 万 | 3,195.43 万 | 3,719.02 万 | -497.08 万 | 2.85% | 856.43 | 12.03 | 25.3% | 中度控盘 |
| 2025-11-04 | 12.03 | -2.04% | 1,374.39 万 | 5,083.14 万 | 4,234.16 万 | 5,416.71 万 | -4,891.31 万 | 4.41% | 857.15 | 12.08 | 25.1% | 中度控盘 |
| 2025-11-03 | 12.28 | 3.19% | 6,366.96 万 | 1,053.50 万 | 7,797.84 万 | 8,816.68 万 | 4,294.62 万 | 6.65% | 874.96 | 12.18 | 32.8% | 中度控盘 |
| 2025-10-31 | 11.90 | 1.28% | 831.52 万 | 2,190.45 万 | 4,449.09 万 | 4,601.21 万 | -1,511.04 万 | 3.92% | 847.88 | 11.89 | 24.9% | 轻度控盘 |
| 2025-10-30 | 11.75 | -2.57% | 1,875.75 万 | 3,211.75 万 | 4,773.20 万 | 6,220.90 万 | -2,783.69 万 | 4.94% | 837.20 | 11.87 | 24.4% | 轻度控盘 |
| 2025-10-29 | 12.06 | 0.50% | 993.74 万 | 2,351.21 万 | 4,733.93 万 | 4,476.84 万 | -1,100.39 万 | 4.10% | 859.28 | 12.00 | 24.9% | 轻度控盘 |
| 2025-10-28 | 12.00 | -2.60% | 763.65 万 | 2,993.75 万 | 5,516.20 万 | 7,376.50 万 | -4,090.40 万 | 5.94% | 855.01 | 12.10 | 21.7% | 轻度控盘 |
| 2025-10-27 | 12.32 | 0.33% | 4,350.08 万 | 3,106.58 万 | 7,088.18 万 | 9,366.65 万 | -1,034.98 万 | 7.57% | 877.81 | 12.24 | 25.6% | 中度控盘 |
| 2025-10-24 | 12.28 | -2.54% | 1,822.39 万 | 6,595.36 万 | 9,308.73 万 | 8,651.83 万 | -4,116.07 万 | 7.95% | 874.96 | 12.57 | 24.2% | 轻度控盘 |
| 2025-10-23 | 12.60 | -2.48% | 899.65 万 | 2,934.26 万 | 7,981.57 万 | 9,748.81 万 | -3,801.85 万 | 7.65% | 897.76 | 12.52 | 22.8% | 轻度控盘 |