最新收盘价
12.08
元
↑ 0.13
(1.09%)
当日涨跌幅
1.09%
今日变动
📈 上涨
主力净流入
-290.81 万
资金动向
💸 资金流出
机构参与度
26.6%
控盘程度
中度控盘
📈 上工申贝 (600843) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 12.08 | 1.09% | 1,827.36 万 | 1,762.29 万 | 5,908.32 万 | 6,264.20 万 | -290.81 万 | 5.05% | 860.71 | 11.99 | 26.6% | 中度控盘 |
| 2025-11-06 | 11.95 | -0.58% | 947.97 万 | 1,424.27 万 | 3,118.13 万 | 4,129.37 万 | -1,487.53 万 | 3.05% | 851.45 | 11.95 | 24.3% | 轻度控盘 |
| 2025-11-05 | 12.02 | -0.08% | 506.27 万 | 479.77 万 | 3,195.43 万 | 3,719.02 万 | -497.08 万 | 2.85% | 856.43 | 12.03 | 25.3% | 中度控盘 |
| 2025-11-04 | 12.03 | -2.04% | 1,374.39 万 | 5,083.14 万 | 4,234.16 万 | 5,416.71 万 | -4,891.31 万 | 4.41% | 857.15 | 12.08 | 25.1% | 中度控盘 |
| 2025-11-03 | 12.28 | 3.19% | 6,366.96 万 | 1,053.50 万 | 7,797.84 万 | 8,816.68 万 | 4,294.62 万 | 6.65% | 874.96 | 12.18 | 32.8% | 中度控盘 |
| 2025-10-31 | 11.90 | 1.28% | 831.52 万 | 2,190.45 万 | 4,449.09 万 | 4,601.21 万 | -1,511.04 万 | 3.92% | 847.88 | 11.89 | 24.9% | 轻度控盘 |
| 2025-10-30 | 11.75 | -2.57% | 1,875.75 万 | 3,211.75 万 | 4,773.20 万 | 6,220.90 万 | -2,783.69 万 | 4.94% | 837.20 | 11.87 | 24.4% | 轻度控盘 |
| 2025-10-29 | 12.06 | 0.50% | 993.74 万 | 2,351.21 万 | 4,733.93 万 | 4,476.84 万 | -1,100.39 万 | 4.10% | 859.28 | 12.00 | 24.9% | 轻度控盘 |
| 2025-10-28 | 12.00 | -2.60% | 763.65 万 | 2,993.75 万 | 5,516.20 万 | 7,376.50 万 | -4,090.40 万 | 5.94% | 855.01 | 12.10 | 21.7% | 轻度控盘 |
| 2025-10-27 | 12.32 | 0.33% | 4,350.08 万 | 3,106.58 万 | 7,088.18 万 | 9,366.65 万 | -1,034.98 万 | 7.57% | 877.81 | 12.24 | 25.6% | 中度控盘 |
| 2025-10-24 | 12.28 | -2.54% | 1,822.39 万 | 6,595.36 万 | 9,308.73 万 | 8,651.83 万 | -4,116.07 万 | 7.95% | 874.96 | 12.57 | 24.2% | 轻度控盘 |
| 2025-10-23 | 12.60 | -2.48% | 899.65 万 | 2,934.26 万 | 7,981.57 万 | 9,748.81 万 | -3,801.85 万 | 7.65% | 897.76 | 12.52 | 22.8% | 轻度控盘 |
| 2025-10-22 | 12.92 | -1.30% | 2,669.36 万 | 4,703.98 万 | 8,783.77 万 | 1.03 亿 | -3,576.42 万 | 7.79% | 920.56 | 13.04 | 25.7% | 中度控盘 |
| 2025-10-21 | 13.09 | 2.11% | 4,515.15 万 | 4,029.58 万 | 1.35 亿 | 1.21 亿 | 1,923.71 万 | 9.80% | 932.67 | 13.00 | 28.7% | 中度控盘 |
| 2025-10-20 | 12.82 | 2.64% | 3,374.45 万 | 2,592.16 万 | 1.12 亿 | 1.14 亿 | 494.28 万 | 8.82% | 913.43 | 12.74 | 26.8% | 中度控盘 |
| 2025-10-17 | 12.49 | -5.09% | 3,274.55 万 | 5,091.91 万 | 1.17 亿 | 1.44 亿 | -4,502.35 万 | 10.70% | 889.92 | 12.87 | 24.7% | 轻度控盘 |
| 2025-10-16 | 13.16 | -2.66% | 4,056.96 万 | 7,134.58 万 | 1.36 亿 | 1.78 亿 | -7,260.82 万 | 11.98% | 937.66 | 13.20 | 30.3% | 中度控盘 |
| 2025-10-15 | 13.52 | -1.53% | 1.33 亿 | 3.48 亿 | 3.54 亿 | 4.38 亿 | -2.99 亿 | 25.94% | 963.31 | 13.52 | 33.2% | 中度控盘 |
| 2025-10-14 | 13.73 | 10.02% | 7.61 亿 | 1.89 亿 | 2.70 亿 | 3.24 亿 | 5.18 亿 | 21.31% | 978.27 | 13.63 | 57.3% | 完全控盘 |
| 2025-10-13 | 12.48 | 0.73% | 2,263.27 万 | 3,203.69 万 | 8,472.19 万 | 1.10 亿 | -3,497.17 万 | 7.86% | 889.21 | 12.20 | 26.7% | 中度控盘 |
| 2025-10-10 | 12.39 | 3.94% | 8,524.53 万 | 3,785.14 万 | 1.56 亿 | 1.50 亿 | 5,367.51 万 | 10.52% | 882.80 | 12.29 | 35.1% | 中度控盘 |
| 2025-10-09 | 11.92 | 0.08% | 1,958.16 万 | 2,388.78 万 | 6,401.89 万 | 6,146.54 万 | -175.28 万 | 4.87% | 849.31 | 11.83 | 28.9% | 中度控盘 |
| 2025-09-30 | 11.91 | -0.50% | 2,238.19 万 | 1,383.84 万 | 6,018.35 万 | 5,987.47 万 | 885.23 万 | 5.12% | 848.60 | 12.04 | 28.3% | 中度控盘 |
| 2025-09-29 | 11.97 | -2.21% | 1,891.57 万 | 4,655.88 万 | 6,922.20 万 | 8,490.96 万 | -4,333.07 万 | 6.63% | -61.38 | 11.96 | 25.0% | 中度控盘 |
| 2025-09-26 | 12.24 | 2.77% | 9,271.41 万 | 5,847.50 万 | 1.53 亿 | 1.57 亿 | 2,962.15 万 | 11.48% | -62.77 | 12.34 | 35.2% | 中度控盘 |
| 2025-09-25 | 11.91 | -4.03% | 2,282.54 万 | 7,828.78 万 | 7,316.13 万 | 1.03 亿 | -8,486.51 万 | 8.48% | -61.07 | 12.06 | 25.0% | 中度控盘 |
| 2025-09-24 | 12.41 | 10.02% | 2.33 亿 | 2,927.23 万 | 1.13 亿 | 1.12 亿 | 2.05 亿 | 10.58% | -63.64 | 11.94 | 44.7% | 完全控盘 |
| 2025-09-23 | 11.28 | -3.92% | 1,457.39 万 | 1,993.30 万 | 3,586.79 万 | 5,826.79 万 | -2,775.89 万 | 4.52% | -57.84 | 11.32 | 21.7% | 轻度控盘 |
| 2025-09-22 | 11.74 | 0.77% | 471.89 万 | 944.01 万 | 3,196.82 万 | 3,435.56 万 | -710.86 万 | 2.92% | -60.20 | 11.76 | 22.4% | 轻度控盘 |
| 2025-09-19 | 11.65 | -2.18% | 503.46 万 | 1,996.76 万 | 3,022.00 万 | 4,400.27 万 | -2,871.57 万 | 3.75% | -59.74 | 11.74 | 19.7% | 轻度控盘 |
| 2025-09-18 | 11.91 | -4.03% | 1,762.65 万 | 4,950.90 万 | 7,521.88 万 | 1.24 亿 | -8,052.69 万 | 8.23% | -61.07 | 12.10 | 21.7% | 轻度控盘 |
| 2025-09-17 | 12.41 | -1.74% | 1,992.88 万 | 3,690.34 万 | 5,983.56 万 | 6,956.06 万 | -2,669.96 万 | 5.62% | -63.64 | 12.41 | 25.2% | 中度控盘 |
| 2025-09-16 | 12.63 | -0.79% | 2,358.74 万 | 4,647.72 万 | 5,625.73 万 | 8,371.69 万 | -5,034.93 万 | 5.99% | -64.77 | 12.65 | 24.8% | 轻度控盘 |
| 2025-09-15 | 12.73 | 2.66% | 5,269.59 万 | 4,076.29 万 | 1.10 亿 | 1.16 亿 | 627.67 万 | 8.57% | -65.28 | 12.60 | 29.9% | 中度控盘 |
| 2025-09-12 | 12.40 | 0.32% | 3,601.81 万 | 3,037.41 万 | 9,031.35 万 | 9,233.58 万 | 362.16 万 | 7.30% | -63.59 | 12.51 | 27.8% | 中度控盘 |
| 2025-09-11 | 12.36 | 1.06% | 1,958.36 万 | 3,054.43 万 | 7,959.03 万 | 9,350.08 万 | -2,487.11 万 | 6.74% | -63.38 | 12.16 | 24.8% | 轻度控盘 |
| 2025-09-10 | 12.23 | -0.41% | 2,370.90 万 | 3,730.23 万 | 6,343.40 万 | 7,733.00 万 | -2,748.93 万 | 6.28% | -62.72 | 12.34 | 23.8% | 轻度控盘 |
| 2025-09-09 | 12.28 | -5.90% | 1,971.66 万 | 5,036.76 万 | 9,142.13 万 | 1.46 亿 | -8,513.49 万 | 9.95% | -62.97 | 12.53 | 22.0% | 轻度控盘 |
| 2025-09-08 | 13.05 | -0.38% | 4,743.15 万 | 6,723.10 万 | 1.60 亿 | 1.90 亿 | -4,967.51 万 | 13.52% | -66.92 | 13.11 | 25.9% | 中度控盘 |