最新收盘价
6.57
元
↑ 0.06
(0.92%)
当日涨跌幅
0.92%
今日变动
📈 上涨
主力净流入
-392.66 万
资金动向
💸 资金流出
机构参与度
21.5%
控盘程度
轻度控盘
📈 动力新科 (600841) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 6.57 | 0.92% | 486.02 万 | 611.53 万 | 1,864.01 万 | 2,131.16 万 | -392.66 万 | 1.63% | -19.56 | 6.47 | 21.5% | 轻度控盘 |
| 2025-11-06 | 6.51 | 1.40% | 1,446.68 万 | 23.97 万 | 3,125.17 万 | 2,031.19 万 | 2,516.68 万 | 2.23% | -19.38 | 6.57 | 25.1% | 中度控盘 |
| 2025-11-05 | 6.42 | 0.78% | 0.70 万 | 361.51 万 | 730.46 万 | 1,203.77 万 | -834.11 万 | 0.91% | -19.11 | 6.38 | 14.5% | 轻度控盘 |
| 2025-11-04 | 6.37 | 0.32% | 129.89 万 | 282.03 万 | 664.21 万 | 727.66 万 | -215.59 万 | 0.75% | -18.96 | 6.35 | 16.4% | 轻度控盘 |
| 2025-11-03 | 6.35 | 1.44% | 3.07 万 | 208.22 万 | 701.85 万 | 1,040.51 万 | -543.80 万 | 0.84% | -18.90 | 6.30 | 15.1% | 轻度控盘 |
| 2025-10-31 | 6.26 | 0.97% | 131.36 万 | 228.07 万 | 358.45 万 | 1,257.71 万 | -995.97 万 | 0.91% | -18.63 | 6.28 | 12.5% | 轻度控盘 |
| 2025-10-30 | 6.20 | 0.32% | 34.16 万 | 526.89 万 | 1,393.49 万 | 1,134.02 万 | -233.25 万 | 1.14% | -18.45 | 6.26 | 18.5% | 轻度控盘 |
| 2025-10-29 | 6.18 | -1.44% | 202.94 万 | 84.42 万 | 220.77 万 | 1,100.79 万 | -761.49 万 | 0.70% | -18.39 | 6.18 | 14.4% | 轻度控盘 |
| 2025-10-28 | 6.27 | -0.63% | 7.70 万 | 325.96 万 | 568.54 万 | 1,263.72 万 | -1,013.44 万 | 0.69% | -18.66 | 6.27 | 16.9% | 轻度控盘 |
| 2025-10-27 | 6.31 | 0.80% | 288.88 万 | 59.27 万 | 1,372.86 万 | 1,185.66 万 | 416.81 万 | 0.93% | -18.78 | 6.32 | 24.8% | 轻度控盘 |
| 2025-10-24 | 6.26 | -0.16% | 93.54 万 | 229.76 万 | 538.39 万 | 543.86 万 | -141.69 万 | 0.58% | -18.63 | 6.27 | 19.4% | 轻度控盘 |
| 2025-10-23 | 6.27 | -0.63% | 208.01 万 | 749.43 万 | 780.68 万 | 1,055.21 万 | -815.96 万 | 0.81% | -18.66 | 6.21 | 22.1% | 轻度控盘 |
| 2025-10-22 | 6.31 | 1.61% | 783.35 万 | 235.75 万 | 1,028.32 万 | 1,402.47 万 | 173.44 万 | 1.08% | -18.78 | 6.30 | 25.7% | 中度控盘 |
| 2025-10-21 | 6.21 | 1.80% | 620.06 万 | 70.17 万 | 1,128.62 万 | 1,504.05 万 | 174.46 万 | 0.86% | -18.48 | 6.18 | 27.6% | 中度控盘 |
| 2025-10-20 | 6.10 | 0.00% | 22.38 万 | 539.97 万 | 998.90 万 | 927.89 万 | -446.58 万 | 0.74% | -18.16 | 6.11 | 22.4% | 轻度控盘 |
| 2025-10-17 | 6.10 | -4.84% | 265.81 万 | 211.72 万 | 941.00 万 | 2,758.82 万 | -1,763.74 万 | 1.39% | -18.16 | 6.17 | 17.6% | 轻度控盘 |
| 2025-10-16 | 6.41 | 3.05% | 722.75 万 | 317.29 万 | 2,962.50 万 | 1,645.44 万 | 1,722.51 万 | 1.86% | -19.08 | 6.41 | 26.5% | 中度控盘 |
| 2025-10-15 | 6.22 | 1.47% | 35.44 万 | 432.06 万 | 797.43 万 | 908.12 万 | -507.31 万 | 0.84% | -18.51 | 6.19 | 18.3% | 轻度控盘 |
| 2025-10-14 | 6.13 | -0.81% | 298.00 万 | 692.15 万 | 1,086.11 万 | 1,585.70 万 | -893.74 万 | 1.02% | -18.25 | 6.20 | 21.3% | 轻度控盘 |
| 2025-10-13 | 6.18 | -2.98% | 388.22 万 | 885.92 万 | 1,137.85 万 | 1,691.24 万 | -1,051.09 万 | 1.23% | -18.39 | 6.13 | 20.5% | 轻度控盘 |
| 2025-10-10 | 6.37 | -0.78% | 110.96 万 | 1,363.26 万 | 1,242.88 万 | 1,657.10 万 | -1,666.52 万 | 1.23% | -18.96 | 6.42 | 20.1% | 轻度控盘 |
| 2025-10-09 | 6.42 | -3.31% | 329.77 万 | 1,608.33 万 | 2,686.97 万 | 5,058.19 万 | -3,649.78 万 | 2.11% | -19.11 | 6.45 | 23.4% | 轻度控盘 |
| 2025-09-30 | 6.64 | -1.04% | 691.27 万 | 819.33 万 | 1,759.02 万 | 1,667.64 万 | -36.67 万 | 1.19% | -19.76 | 6.69 | 28.7% | 中度控盘 |
| 2025-09-29 | 6.71 | -2.04% | 453.75 万 | 236.23 万 | 2,543.19 万 | 2,927.96 万 | -167.25 万 | 1.72% | -15.48 | 6.74 | 25.6% | 中度控盘 |
| 2025-09-26 | 6.85 | 4.74% | 1,283.78 万 | 400.70 万 | 5,565.52 万 | 3,420.85 万 | 3,027.75 万 | 3.01% | -15.81 | 6.75 | 28.9% | 中度控盘 |
| 2025-09-25 | 6.54 | 1.24% | 454.17 万 | 944.28 万 | 2,982.67 万 | 2,754.08 万 | -261.52 万 | 2.20% | -15.09 | 6.52 | 23.9% | 轻度控盘 |
| 2025-09-24 | 6.46 | -1.82% | 317.01 万 | 796.24 万 | 1,655.17 万 | 2,044.58 万 | -868.64 万 | 1.40% | -14.91 | 6.43 | 23.1% | 轻度控盘 |
| 2025-09-23 | 6.58 | 1.70% | 1,021.62 万 | 412.52 万 | 3,509.50 万 | 2,928.57 万 | 1,190.02 万 | 2.31% | -15.18 | 6.48 | 28.6% | 中度控盘 |
| 2025-09-22 | 6.47 | -8.87% | 662.59 万 | 4,036.43 万 | 6,389.30 万 | 7,319.59 万 | -4,304.13 万 | 4.15% | -14.93 | 6.60 | 26.9% | 中度控盘 |
| 2025-09-19 | 7.10 | 2.60% | 2,755.59 万 | 696.69 万 | 4,589.13 万 | 4,452.24 万 | 2,195.78 万 | 2.93% | -16.38 | 7.04 | 32.9% | 中度控盘 |
| 2025-09-18 | 6.92 | 3.13% | 2,436.66 万 | 1,264.00 万 | 6,323.31 万 | 4,602.55 万 | 2,893.42 万 | 3.58% | -15.97 | 7.00 | 31.3% | 中度控盘 |
| 2025-09-17 | 6.71 | 0.45% | 364.93 万 | 936.46 万 | 2,850.94 万 | 1,621.43 万 | 657.98 万 | 1.22% | -15.48 | 6.70 | 31.6% | 中度控盘 |
| 2025-09-16 | 6.68 | 0.30% | 507.73 万 | 93.81 万 | 960.93 万 | 1,705.33 万 | -330.48 万 | 0.98% | -15.41 | 6.65 | 22.4% | 轻度控盘 |
| 2025-09-15 | 6.66 | -1.04% | 164.11 万 | 376.73 万 | 1,175.49 万 | 2,030.10 万 | -1,067.22 万 | 1.20% | -15.37 | 6.66 | 20.3% | 轻度控盘 |
| 2025-09-12 | 6.73 | 1.20% | 1,672.19 万 | 1,061.93 万 | 3,857.93 万 | 3,758.52 万 | 709.67 万 | 2.82% | -15.53 | 6.82 | 26.6% | 中度控盘 |
| 2025-09-11 | 6.65 | 3.10% | 619.07 万 | 572.71 万 | 2,972.16 万 | 1,695.65 万 | 1,322.87 万 | 1.93% | -15.34 | 6.57 | 25.8% | 中度控盘 |
| 2025-09-10 | 6.45 | 0.78% | 168.79 万 | 164.31 万 | 1,048.18 万 | 893.12 万 | 159.53 万 | 0.82% | -14.88 | 6.45 | 23.1% | 轻度控盘 |
| 2025-09-09 | 6.40 | -1.54% | 651.10 万 | 392.13 万 | 1,257.07 万 | 1,702.08 万 | -186.03 万 | 1.30% | -14.77 | 6.46 | 22.8% | 轻度控盘 |
| 2025-09-08 | 6.50 | 0.00% | 272.03 万 | 2,025.36 万 | 2,057.98 万 | 1,435.89 万 | -1,131.24 万 | 1.34% | -15.00 | 6.48 | 25.5% | 中度控盘 |