最新收盘价
11.50
元
↑ 0.41
(3.70%)
当日涨跌幅
3.70%
今日变动
📈 上涨
主力净流入
-1,253.58 万
资金动向
💸 资金流出
机构参与度
38.8%
控盘程度
中度控盘
📈 上海九百 (600838) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 11.50 | 3.70% | 1.67 亿 | 1.67 亿 | 1.45 亿 | 1.57 亿 | -1,253.58 万 | 15.92% | 121.64 | 12.04 | 38.8% | 中度控盘 |
| 2025-12-19 | 11.09 | 10.02% | 1.32 亿 | 1.59 亿 | 1.78 亿 | 1.88 亿 | -3,742.44 万 | 18.01% | 117.30 | 10.83 | 37.1% | 中度控盘 |
| 2025-12-18 | 10.08 | 10.04% | 1.29 亿 | 6,236.06 万 | 1.07 亿 | 1.26 亿 | 4,825.58 万 | 10.70% | 106.62 | 9.79 | 43.7% | 完全控盘 |
| 2025-12-17 | 9.16 | 3.85% | 2,304.25 万 | 978.36 万 | 5,390.33 万 | 5,389.10 万 | 1,327.13 万 | 7.14% | 96.89 | 9.07 | 27.3% | 中度控盘 |
| 2025-12-16 | 8.82 | 2.56% | 586.86 万 | 844.92 万 | 2,932.68 万 | 3,587.16 万 | -912.55 万 | 4.44% | 93.29 | 8.84 | 23.5% | 轻度控盘 |
| 2025-12-15 | 8.60 | 1.18% | 499.21 万 | 901.23 万 | 2,705.66 万 | 3,083.55 万 | -779.91 万 | 3.51% | 90.97 | 8.61 | 25.5% | 中度控盘 |
| 2025-12-12 | 8.50 | -2.75% | 1,167.26 万 | 1,697.66 万 | 2,526.12 万 | 2,354.50 万 | -358.78 万 | 3.74% | 89.91 | 8.57 | 26.1% | 中度控盘 |
| 2025-12-11 | 8.74 | -4.79% | 663.60 万 | 614.00 万 | 3,063.36 万 | 3,288.49 万 | -175.53 万 | 4.63% | 92.45 | 8.86 | 23.2% | 轻度控盘 |
| 2025-12-10 | 9.18 | 0.11% | 166.14 万 | 926.80 万 | 2,662.75 万 | 3,028.14 万 | -1,126.06 万 | 3.75% | 97.10 | 9.22 | 22.8% | 轻度控盘 |
| 2025-12-09 | 9.17 | 2.23% | 1,633.99 万 | 1,198.16 万 | 3,347.09 万 | 3,303.42 万 | 479.50 万 | 4.44% | 97.00 | 9.07 | 27.9% | 中度控盘 |
| 2025-12-08 | 8.97 | 0.56% | 658.06 万 | 469.66 万 | 2,278.27 万 | 1,596.82 万 | 869.84 万 | 2.70% | 94.88 | 8.98 | 26.8% | 中度控盘 |
| 2025-12-05 | 8.92 | 0.56% | 307.73 万 | 36.32 万 | 856.73 万 | 714.13 万 | 414.01 万 | 1.78% | 94.35 | 8.87 | 19.6% | 轻度控盘 |
| 2025-12-04 | 8.87 | -3.69% | 253.42 万 | 1,050.64 万 | 2,257.45 万 | 2,620.96 万 | -1,160.73 万 | 2.93% | 93.82 | 8.96 | 23.3% | 轻度控盘 |
| 2025-12-03 | 9.21 | 0.11% | 192.94 万 | 1,138.06 万 | 1,344.41 万 | 1,730.47 万 | -1,331.18 万 | 2.43% | 97.42 | 9.16 | 20.3% | 轻度控盘 |
| 2025-12-02 | 9.20 | -0.76% | 1,002.48 万 | 1,234.74 万 | 1,941.92 万 | 3,024.02 万 | -1,314.36 万 | 2.97% | 97.31 | 9.21 | 25.1% | 中度控盘 |
| 2025-12-01 | 9.27 | 2.21% | 456.84 万 | 783.22 万 | 3,659.08 万 | 2,988.98 万 | 343.73 万 | 4.08% | 98.05 | 9.29 | 24.4% | 轻度控盘 |
| 2025-11-28 | 9.07 | 1.11% | 31.31 万 | 322.45 万 | 1,323.89 万 | 2,117.19 万 | -1,084.44 万 | 2.27% | 95.94 | 9.00 | 18.2% | 轻度控盘 |
| 2025-11-27 | 8.97 | 0.11% | 108.34 万 | 78.83 万 | 1,023.36 万 | 1,034.66 万 | 18.20 万 | 1.68% | 94.88 | 8.99 | 19.7% | 轻度控盘 |
| 2025-11-26 | 8.96 | 0.79% | 276.34 万 | 194.42 万 | 707.52 万 | 744.62 万 | 44.82 万 | 1.58% | 94.77 | 8.95 | 19.8% | 轻度控盘 |
| 2025-11-25 | 8.89 | -0.11% | 342.20 万 | 811.25 万 | 797.19 万 | 1,091.97 万 | -763.83 万 | 1.57% | 94.03 | 8.91 | 21.7% | 轻度控盘 |
| 2025-11-24 | 8.90 | 4.34% | 790.61 万 | 61.09 万 | 1,453.83 万 | 1,157.94 万 | 1,025.40 万 | 2.39% | 94.14 | 8.81 | 25.2% | 中度控盘 |
| 2025-11-21 | 8.53 | -4.48% | 42.52 万 | 631.58 万 | 1,477.15 万 | 2,106.07 万 | -1,217.98 万 | 2.14% | 90.23 | 8.69 | 22.1% | 轻度控盘 |
| 2025-11-20 | 8.93 | -1.98% | 62.07 万 | 261.19 万 | 1,721.01 万 | 1,637.91 万 | -116.02 万 | 2.04% | 94.46 | 8.93 | 24.9% | 轻度控盘 |
| 2025-11-19 | 9.11 | -0.55% | 486.82 万 | 599.64 万 | 1,790.51 万 | 1,380.19 万 | 297.50 万 | 2.36% | 96.36 | 9.13 | 24.8% | 轻度控盘 |
| 2025-11-18 | 9.16 | 0.22% | 1,045.77 万 | 634.80 万 | 1,661.57 万 | 1,705.67 万 | 366.87 万 | 2.74% | 96.89 | 9.08 | 24.6% | 轻度控盘 |
| 2025-11-17 | 9.14 | 0.55% | 122.11 万 | 600.44 万 | 816.26 万 | 1,640.36 万 | -1,302.43 万 | 1.81% | 96.68 | 9.11 | 17.8% | 轻度控盘 |
| 2025-11-14 | 9.09 | -0.66% | 364.16 万 | 488.63 万 | 1,128.08 万 | 2,025.76 万 | -1,022.15 万 | 2.01% | 96.15 | 9.17 | 21.3% | 轻度控盘 |
| 2025-11-13 | 9.15 | 0.88% | 214.46 万 | 390.79 万 | 1,617.26 万 | 1,564.56 万 | -123.63 万 | 2.09% | 96.78 | 9.07 | 24.1% | 轻度控盘 |
| 2025-11-12 | 9.07 | -0.55% | 375.80 万 | 378.34 万 | 1,104.98 万 | 2,126.15 万 | -1,023.71 万 | 2.26% | 95.94 | 9.07 | 21.5% | 轻度控盘 |
| 2025-11-11 | 9.12 | 1.22% | 1,518.12 万 | 931.57 万 | 1,443.09 万 | 2,192.28 万 | -162.65 万 | 2.94% | 96.47 | 9.07 | 25.9% | 中度控盘 |
| 2025-11-10 | 9.01 | 2.04% | 444.65 万 | 1,004.41 万 | 1,831.21 万 | 1,895.40 万 | -623.95 万 | 2.24% | 95.30 | 8.96 | 25.9% | 中度控盘 |
| 2025-11-07 | 8.83 | 0.00% | 54.69 万 | 322.45 万 | 351.92 万 | 412.02 万 | -327.86 万 | 0.88% | 93.40 | 8.83 | 17.1% | 轻度控盘 |
| 2025-11-06 | 8.83 | -0.45% | 152.02 万 | 94.46 万 | 886.72 万 | 774.36 万 | 169.92 万 | 1.19% | 93.40 | 8.81 | 23.6% | 轻度控盘 |
| 2025-11-05 | 8.87 | 0.80% | 55.05 万 | 209.25 万 | 684.95 万 | 975.55 万 | -444.80 万 | 1.34% | 93.82 | 8.86 | 18.8% | 轻度控盘 |
| 2025-11-04 | 8.80 | -0.11% | 10.38 万 | 784.63 万 | 945.62 万 | 1,049.26 万 | -877.89 万 | 1.33% | 93.08 | 8.79 | 22.7% | 轻度控盘 |
| 2025-11-03 | 8.81 | -0.23% | 41.98 万 | 338.76 万 | 862.76 万 | 742.63 万 | -176.64 万 | 1.17% | 93.19 | 8.82 | 24.3% | 轻度控盘 |
| 2025-10-31 | 8.83 | 1.15% | 120.03 万 | 439.30 万 | 1,291.78 万 | 1,070.91 万 | -98.40 万 | 1.39% | 93.40 | 8.79 | 27.1% | 中度控盘 |
| 2025-10-30 | 8.73 | -1.36% | 397.02 万 | 514.80 万 | 1,233.76 万 | 1,234.88 万 | -118.90 万 | 1.58% | 92.34 | 8.78 | 27.9% | 中度控盘 |
| 2025-10-29 | 8.85 | -1.34% | 135.52 万 | 306.40 万 | 1,129.89 万 | 1,348.59 万 | -389.58 万 | 2.47% | 93.61 | 8.81 | 20.5% | 轻度控盘 |
| 2025-10-28 | 8.97 | 2.99% | 452.77 万 | 478.09 万 | 4,610.34 万 | 2,625.97 万 | 1,959.05 万 | 4.10% | 94.88 | 8.93 | 31.4% | 中度控盘 |
| 2025-10-27 | 8.71 | -0.11% | 183.07 万 | 214.77 万 | 1,541.29 万 | 1,328.98 万 | 180.61 万 | 1.62% | 92.13 | 8.72 | 28.0% | 中度控盘 |
| 2025-10-24 | 8.72 | -1.69% | 575.91 万 | 1,101.36 万 | 1,163.59 万 | 1,852.42 万 | -1,214.27 万 | 2.25% | 92.24 | 8.79 | 23.4% | 轻度控盘 |
| 2025-10-23 | 8.87 | 1.26% | 88.11 万 | 865.17 万 | 1,955.84 万 | 1,909.45 万 | -730.67 万 | 2.60% | 93.82 | 8.84 | 23.9% | 轻度控盘 |