最新收盘价
4.31
元
↓ -0.07
(-1.60%)
当日涨跌幅
-1.60%
今日变动
📉 下跌
主力净流入
478.95 万
资金动向
💰 资金流入
机构参与度
26.7%
控盘程度
中度控盘
📈 广电网络 (600831) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-23 | 4.31 | -1.60% | 246.54 万 | 158.02 万 | 1,054.85 万 | 664.42 万 | 478.95 万 | 1.55% | -3.81 | 4.32 | 26.7% | 中度控盘 |
| 2025-12-22 | 4.38 | 0.46% | 83.42 万 | 121.13 万 | 929.43 万 | 812.82 万 | 78.90 万 | 1.31% | -3.87 | 4.37 | 24.9% | 轻度控盘 |
| 2025-12-19 | 4.36 | 2.11% | 72.17 万 | 183.91 万 | 667.93 万 | 842.66 万 | -286.47 万 | 1.43% | -3.85 | 4.32 | 20.5% | 轻度控盘 |
| 2025-12-18 | 4.27 | 0.71% | 131.61 万 | 971.94 万 | 1,036.03 万 | 1,384.15 万 | -1,188.45 万 | 1.83% | -3.77 | 4.31 | 24.0% | 轻度控盘 |
| 2025-12-17 | 4.24 | 0.24% | 71.20 万 | 96.47 万 | 807.00 万 | 968.32 万 | -186.59 万 | 1.32% | -3.75 | 4.21 | 25.0% | 轻度控盘 |
| 2025-12-16 | 4.23 | -2.08% | 1,078.65 万 | 1,338.79 万 | 538.56 万 | 1,289.63 万 | -1,011.21 万 | 1.72% | -3.74 | 4.26 | 29.6% | 中度控盘 |
| 2025-12-15 | 4.32 | 0.00% | 168.80 万 | 212.25 万 | 731.70 万 | 730.34 万 | -42.09 万 | 1.26% | -3.82 | 4.33 | 24.6% | 轻度控盘 |
| 2025-12-12 | 4.32 | -1.14% | 196.60 万 | 100.10 万 | 728.59 万 | 956.51 万 | -131.43 万 | 1.29% | -3.82 | 4.36 | 23.8% | 轻度控盘 |
| 2025-12-11 | 4.37 | -1.80% | 217.45 万 | 441.24 万 | 800.87 万 | 1,142.69 万 | -565.61 万 | 1.58% | -3.86 | 4.42 | 23.4% | 轻度控盘 |
| 2025-12-10 | 4.45 | -1.33% | 91.36 万 | 353.76 万 | 536.16 万 | 1,246.68 万 | -972.93 万 | 1.22% | -3.93 | 4.48 | 21.9% | 轻度控盘 |
| 2025-12-09 | 4.51 | 0.22% | 163.77 万 | 89.02 万 | 1,332.35 万 | 1,629.96 万 | -222.86 万 | 1.54% | -3.98 | 4.52 | 30.7% | 中度控盘 |
| 2025-12-08 | 4.50 | -0.88% | 318.27 万 | 595.60 万 | 1,086.72 万 | 1,246.75 万 | -437.36 万 | 1.62% | -3.98 | 4.52 | 29.0% | 中度控盘 |
| 2025-12-05 | 4.54 | 6.07% | 538.80 万 | 299.66 万 | 2,399.48 万 | 2,261.12 万 | 377.50 万 | 2.83% | -4.01 | 4.42 | 32.6% | 中度控盘 |
| 2025-12-04 | 4.28 | -1.38% | 491.84 万 | 1,195.07 万 | 1,494.16 万 | 2,251.78 万 | -1,460.85 万 | 2.22% | -3.78 | 4.29 | 31.5% | 中度控盘 |
| 2025-12-03 | 4.34 | -6.26% | 913.44 万 | 2,792.44 万 | 3,148.68 万 | 4,981.30 万 | -3,711.62 万 | 3.96% | -3.83 | 4.44 | 33.6% | 中度控盘 |
| 2025-12-02 | 4.63 | -2.73% | 1,385.97 万 | 1,845.24 万 | 1,605.41 万 | 2,491.98 万 | -1,345.83 万 | 2.23% | -4.09 | 4.65 | 37.4% | 中度控盘 |
| 2025-12-01 | 4.76 | -1.86% | 570.04 万 | 1,184.23 万 | 1,498.10 万 | 1,570.48 万 | -686.57 万 | 1.74% | -4.20 | 4.80 | 34.1% | 中度控盘 |
| 2025-11-28 | 4.85 | -0.61% | 346.75 万 | 147.39 万 | 951.66 万 | 1,235.36 万 | -84.35 万 | 1.26% | -4.28 | 4.84 | 31.3% | 中度控盘 |
| 2025-11-27 | 4.88 | 1.24% | 709.19 万 | 119.54 万 | 2,079.56 万 | 1,918.19 万 | 751.01 万 | 2.25% | -4.31 | 4.84 | 33.6% | 中度控盘 |
| 2025-11-26 | 4.82 | 0.63% | 651.81 万 | 251.88 万 | 1,625.96 万 | 1,105.13 万 | 920.77 万 | 2.09% | -4.26 | 4.86 | 30.8% | 中度控盘 |
| 2025-11-25 | 4.79 | 3.01% | 434.54 万 | 608.07 万 | 1,048.25 万 | 1,465.93 万 | -591.21 万 | 2.01% | -4.23 | 4.77 | 26.7% | 中度控盘 |
| 2025-11-24 | 4.65 | 1.75% | 722.91 万 | 1,584.35 万 | 1,492.10 万 | 1,953.31 万 | -1,322.65 万 | 2.22% | -4.11 | 4.60 | 32.4% | 中度控盘 |
| 2025-11-21 | 4.57 | -4.99% | 960.15 万 | 1,299.04 万 | 2,586.92 万 | 2,523.71 万 | -275.67 万 | 2.72% | -4.04 | 4.66 | 36.8% | 中度控盘 |
| 2025-11-20 | 4.81 | 2.34% | 428.62 万 | 141.21 万 | 2,392.80 万 | 1,678.36 万 | 1,001.85 万 | 2.43% | -4.25 | 4.71 | 32.8% | 中度控盘 |
| 2025-11-19 | 4.70 | -8.91% | 990.27 万 | 2,522.27 万 | 4,417.20 万 | 5,203.91 万 | -2,318.70 万 | 5.25% | -4.15 | 4.86 | 30.2% | 中度控盘 |
| 2025-11-18 | 5.16 | -2.82% | 342.57 万 | 1,370.14 万 | 2,184.32 万 | 3,292.38 万 | -2,135.63 万 | 2.99% | -4.56 | 5.16 | 25.8% | 中度控盘 |
| 2025-11-17 | 5.31 | 2.51% | 1,053.37 万 | 828.79 万 | 2,896.94 万 | 2,327.60 万 | 793.92 万 | 3.20% | -4.69 | 5.26 | 31.9% | 中度控盘 |
| 2025-11-14 | 5.18 | -4.60% | 67.25 万 | 1,839.75 万 | 2,764.77 万 | 4,706.96 万 | -3,714.69 万 | 3.95% | -4.58 | 5.29 | 23.6% | 轻度控盘 |
| 2025-11-13 | 5.43 | 2.26% | 1,649.58 万 | 885.30 万 | 3,827.84 万 | 3,267.20 万 | 1,324.92 万 | 4.24% | -4.80 | 5.36 | 35.0% | 中度控盘 |
| 2025-11-12 | 5.31 | -3.45% | 726.43 万 | 1,585.06 万 | 4,356.48 万 | 4,570.58 万 | -1,072.73 万 | 6.60% | -4.69 | 5.42 | 28.2% | 中度控盘 |
| 2025-11-11 | 5.50 | 10.00% | 8,590.88 万 | 4,694.88 万 | 3,653.40 万 | 5,673.90 万 | 1,875.51 万 | 5.61% | -4.86 | 5.34 | 45.9% | 完全控盘 |
| 2025-11-10 | 5.00 | -0.20% | 1,019.37 万 | 1,184.36 万 | 4,046.32 万 | 6,953.75 万 | -3,072.42 万 | 4.17% | -4.42 | 4.99 | 32.2% | 中度控盘 |
| 2025-11-07 | 5.01 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -4.43 | 4.32 | 18.1% | 轻度控盘 |
| 2025-11-06 | 5.01 | -0.60% | 236.13 万 | 134.82 万 | 1,153.65 万 | 840.21 万 | 414.76 万 | 0.91% | -4.43 | 5.01 | 39.7% | 中度控盘 |
| 2025-11-05 | 5.04 | -0.20% | 46.78 万 | 15.76 万 | 931.60 万 | 935.74 万 | 26.88 万 | 0.90% | -4.45 | 5.02 | 32.8% | 中度控盘 |
| 2025-11-04 | 5.05 | 0.40% | 100.51 万 | 52.31 万 | 1,510.34 万 | 1,352.37 万 | 206.16 万 | 1.24% | -4.46 | 5.04 | 37.8% | 中度控盘 |
| 2025-11-03 | 5.03 | 1.00% | 227.67 万 | 51.77 万 | 1,711.46 万 | 1,676.22 万 | 211.14 万 | 1.44% | -4.44 | 5.01 | 38.2% | 中度控盘 |
| 2025-10-31 | 4.98 | 4.18% | 1,797.55 万 | 721.35 万 | 2,798.11 万 | 3,173.47 万 | 700.84 万 | 2.52% | -4.40 | 4.96 | 43.7% | 完全控盘 |
| 2025-10-30 | 4.78 | -1.24% | 395.64 万 | 214.80 万 | 1,200.13 万 | 1,431.82 万 | -50.85 万 | 1.50% | -4.22 | 4.77 | 31.4% | 中度控盘 |
| 2025-10-29 | 4.84 | -3.20% | 55.39 万 | 845.96 万 | 1,730.37 万 | 2,997.67 万 | -2,057.87 万 | 2.19% | -4.28 | 4.86 | 27.4% | 中度控盘 |
| 2025-10-28 | 5.00 | 1.42% | 13.65 万 | 281.78 万 | 1,619.05 万 | 1,325.48 万 | 25.44 万 | 1.47% | -4.42 | 4.99 | 31.7% | 中度控盘 |
| 2025-10-27 | 4.93 | -1.20% | 101.54 万 | 184.91 万 | 1,503.33 万 | 2,077.47 万 | -657.51 万 | 1.55% | -4.36 | 4.93 | 30.8% | 中度控盘 |
| 2025-10-24 | 4.99 | -4.77% | 791.20 万 | 3,566.89 万 | 3,432.22 万 | 5,357.20 万 | -4,700.66 万 | 4.27% | -4.41 | 5.04 | 30.1% | 中度控盘 |