最新收盘价
9.96
元
↓ -0.01
(-0.10%)
当日涨跌幅
-0.10%
今日变动
📉 下跌
主力净流入
-285.85 万
资金动向
💸 资金流出
机构参与度
24.9%
控盘程度
轻度控盘
📈 香溢融通 (600830) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 9.96 | -0.10% | 254.00 万 | 119.57 万 | 1,030.38 万 | 1,450.67 万 | -285.85 万 | 1.23% | 47.29 | 9.97 | 24.9% | 轻度控盘 |
| 2025-11-06 | 9.97 | -0.50% | 466.63 万 | 401.48 万 | 2,425.16 万 | 2,052.97 万 | 437.34 万 | 2.15% | 47.33 | 10.02 | 28.6% | 中度控盘 |
| 2025-11-05 | 10.02 | 0.70% | 149.26 万 | 654.99 万 | 2,065.16 万 | 2,513.27 万 | -953.84 万 | 2.01% | 47.57 | 10.02 | 25.4% | 中度控盘 |
| 2025-11-04 | 9.95 | 0.40% | 365.91 万 | 1,247.30 万 | 1,803.50 万 | 1,813.83 万 | -891.72 万 | 1.84% | 47.24 | 9.95 | 27.3% | 中度控盘 |
| 2025-11-03 | 9.91 | 0.41% | 366.00 万 | 821.72 万 | 1,153.29 万 | 1,310.11 万 | -612.55 万 | 1.40% | 47.05 | 9.87 | 26.6% | 中度控盘 |
| 2025-10-31 | 9.87 | 2.07% | 1,403.39 万 | 452.38 万 | 1,406.13 万 | 1,739.34 万 | 617.80 万 | 1.85% | 46.86 | 9.82 | 31.9% | 中度控盘 |
| 2025-10-30 | 9.67 | -2.62% | 1,132.60 万 | 554.43 万 | 1,632.50 万 | 2,432.51 万 | -221.84 万 | 2.24% | 45.91 | 9.78 | 28.1% | 中度控盘 |
| 2025-10-29 | 9.93 | 0.81% | 808.75 万 | 1,999.04 万 | 1,659.72 万 | 1,797.11 万 | -1,327.68 万 | 2.02% | 47.14 | 9.88 | 28.1% | 中度控盘 |
| 2025-10-28 | 9.85 | -0.10% | 359.35 万 | 682.08 万 | 1,328.88 万 | 1,977.93 万 | -971.78 万 | 1.37% | 46.76 | 9.89 | 28.6% | 中度控盘 |
| 2025-10-27 | 9.86 | -0.70% | 745.85 万 | 808.64 万 | 1,852.98 万 | 2,978.09 万 | -1,187.90 万 | 1.85% | 46.81 | 9.89 | 29.9% | 中度控盘 |
| 2025-10-24 | 9.93 | 0.20% | 1,031.68 万 | 597.80 万 | 1,248.75 万 | 2,256.02 万 | -573.39 万 | 1.70% | 47.14 | 9.90 | 27.8% | 中度控盘 |
| 2025-10-23 | 9.91 | 0.30% | 220.46 万 | 1,305.07 万 | 1,172.59 万 | 1,215.63 万 | -1,127.64 万 | 1.49% | 47.05 | 9.85 | 23.1% | 轻度控盘 |
| 2025-10-22 | 9.88 | -0.10% | 91.46 万 | 397.53 万 | 754.22 万 | 972.85 万 | -524.70 万 | 1.06% | 46.91 | 9.88 | 22.3% | 轻度控盘 |
| 2025-10-21 | 9.89 | 2.70% | 281.04 万 | 435.46 万 | 2,633.93 万 | 2,472.57 万 | 6.94 万 | 2.38% | 46.95 | 9.83 | 27.8% | 中度控盘 |
| 2025-10-20 | 9.63 | 1.37% | 445.20 万 | 161.63 万 | 752.15 万 | 1,289.45 万 | -253.73 万 | 0.99% | 45.72 | 9.58 | 27.7% | 中度控盘 |
| 2025-10-17 | 9.50 | -2.06% | 145.96 万 | 639.74 万 | 1,520.25 万 | 2,086.86 万 | -1,060.40 万 | 1.62% | 45.10 | 9.60 | 25.0% | 中度控盘 |
| 2025-10-16 | 9.70 | -1.12% | 499.89 万 | 89.80 万 | 732.39 万 | 978.80 万 | 163.67 万 | 1.09% | 46.05 | 9.74 | 26.2% | 中度控盘 |
| 2025-10-15 | 9.81 | 0.93% | 266.52 万 | 123.32 万 | 1,166.29 万 | 1,520.11 万 | -210.63 万 | 1.50% | 46.57 | 9.73 | 24.3% | 轻度控盘 |
| 2025-10-14 | 9.72 | 0.00% | 97.09 万 | 563.12 万 | 2,203.23 万 | 1,758.15 万 | -20.95 万 | 2.05% | 46.15 | 9.77 | 28.0% | 中度控盘 |
| 2025-10-13 | 9.72 | -1.92% | 746.68 万 | 826.19 万 | 1,078.56 万 | 1,765.09 万 | -766.05 万 | 1.69% | 46.15 | 9.66 | 28.4% | 中度控盘 |
| 2025-10-10 | 9.91 | 1.85% | 2,364.15 万 | 1,289.70 万 | 2,552.80 万 | 3,102.73 万 | 524.53 万 | 2.76% | 47.05 | 9.88 | 35.3% | 中度控盘 |
| 2025-10-09 | 9.73 | 0.10% | 1,165.42 万 | 1,099.77 万 | 1,097.88 万 | 1,457.82 万 | -294.29 万 | 1.58% | 46.19 | 9.70 | 31.1% | 中度控盘 |
| 2025-09-30 | 9.72 | -1.72% | 39.36 万 | 993.43 万 | 1,180.74 万 | 1,638.16 万 | -1,411.49 万 | 1.52% | 46.15 | 9.77 | 22.4% | 轻度控盘 |
| 2025-09-29 | 9.89 | 2.06% | 596.38 万 | 1,349.08 万 | 2,828.74 万 | 2,649.09 万 | -573.05 万 | 2.30% | 46.35 | 9.81 | 31.6% | 中度控盘 |
| 2025-09-26 | 9.69 | -0.21% | 66.11 万 | 236.20 万 | 776.86 万 | 1,208.12 万 | -601.35 万 | 1.11% | 45.41 | 9.75 | 22.3% | 轻度控盘 |
| 2025-09-25 | 9.71 | -1.12% | 693.18 万 | 1,100.84 万 | 1,548.55 万 | 1,400.85 万 | -259.97 万 | 1.53% | 45.51 | 9.75 | 33.1% | 中度控盘 |
| 2025-09-24 | 9.82 | 1.76% | 398.86 万 | 385.64 万 | 1,192.33 万 | 1,911.75 万 | -706.20 万 | 1.58% | 46.02 | 9.77 | 26.8% | 中度控盘 |
| 2025-09-23 | 9.65 | -2.03% | 2,966.36 万 | 3,209.24 万 | 2,358.65 万 | 2,548.31 万 | -432.54 万 | 2.70% | 45.23 | 9.64 | 39.0% | 中度控盘 |
| 2025-09-22 | 9.85 | -0.51% | 138.74 万 | 686.09 万 | 1,279.15 万 | 1,628.35 万 | -896.55 万 | 1.51% | 46.16 | 9.81 | 25.4% | 中度控盘 |
| 2025-09-19 | 9.90 | -1.30% | 715.41 万 | 938.06 万 | 2,131.63 万 | 2,560.50 万 | -651.52 万 | 1.91% | 46.40 | 9.94 | 32.8% | 中度控盘 |
| 2025-09-18 | 10.03 | -3.19% | 473.46 万 | 1,111.79 万 | 3,789.41 万 | 4,551.07 万 | -1,399.98 万 | 3.18% | 47.01 | 10.14 | 30.8% | 中度控盘 |
| 2025-09-17 | 10.36 | 1.57% | 1,154.10 万 | 583.35 万 | 4,416.07 万 | 4,232.94 万 | 753.88 万 | 3.39% | 48.55 | 10.34 | 34.3% | 中度控盘 |
| 2025-09-16 | 10.20 | 1.49% | 710.98 万 | 1,079.27 万 | 2,617.44 万 | 2,492.98 万 | -243.83 万 | 2.20% | 47.80 | 10.16 | 33.1% | 中度控盘 |
| 2025-09-15 | 10.05 | -0.40% | 835.96 万 | 527.25 万 | 981.87 万 | 1,353.46 万 | -62.88 万 | 1.17% | 47.10 | 10.07 | 33.7% | 中度控盘 |
| 2025-09-12 | 10.09 | -0.39% | 671.01 万 | 622.60 万 | 2,280.73 万 | 2,099.32 万 | 229.82 万 | 1.83% | 47.29 | 10.15 | 34.8% | 中度控盘 |
| 2025-09-11 | 10.13 | 1.10% | 829.11 万 | 1,278.70 万 | 2,442.53 万 | 2,700.52 万 | -707.57 万 | 2.18% | 47.48 | 10.02 | 32.9% | 中度控盘 |
| 2025-09-10 | 10.02 | 0.30% | 782.73 万 | 700.85 万 | 1,638.53 万 | 1,734.59 万 | -14.19 万 | 1.34% | 46.96 | 10.02 | 36.0% | 中度控盘 |
| 2025-09-09 | 9.99 | -1.19% | 471.09 万 | 600.19 万 | 1,586.22 万 | 2,781.64 万 | -1,324.52 万 | 1.71% | 46.82 | 10.05 | 28.0% | 中度控盘 |
| 2025-09-08 | 10.11 | -0.20% | 545.36 万 | 641.90 万 | 1,595.58 万 | 2,067.75 万 | -568.72 万 | 1.53% | 47.38 | 10.09 | 30.0% | 中度控盘 |