最新收盘价
11.58
元
↓ -0.21
(-1.78%)
当日涨跌幅
-1.78%
今日变动
📉 下跌
主力净流入
-1,638.03 万
资金动向
💸 资金流出
机构参与度
15.4%
控盘程度
轻度控盘
📈 人民同泰 (600829) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 11.58 | -1.78% | 458.08 万 | 519.91 万 | 1,901.28 万 | 3,477.48 万 | -1,638.03 万 | 3.50% | 45.02 | 11.62 | 15.4% | 轻度控盘 |
| 2025-12-19 | 11.79 | -0.51% | 1,407.56 万 | 1,147.19 万 | 6,158.61 万 | 6,689.13 万 | -270.15 万 | 5.70% | 45.83 | 11.68 | 21.3% | 轻度控盘 |
| 2025-12-18 | 11.85 | 3.58% | 1,640.57 万 | 1,479.99 万 | 6,850.54 万 | 6,503.19 万 | 507.95 万 | 5.63% | 46.07 | 11.87 | 21.7% | 轻度控盘 |
| 2025-12-17 | 11.44 | 1.06% | 1,511.12 万 | 1,106.66 万 | 3,975.15 万 | 4,597.99 万 | -218.37 万 | 3.96% | 44.47 | 11.44 | 21.1% | 轻度控盘 |
| 2025-12-16 | 11.32 | -4.15% | 516.09 万 | 1,401.93 万 | 2,677.30 万 | 4,638.83 万 | -2,847.37 万 | 3.74% | 44.01 | 11.45 | 16.5% | 轻度控盘 |
| 2025-12-15 | 11.81 | 2.25% | 1,397.89 万 | 614.47 万 | 4,624.71 万 | 3,138.39 万 | 2,269.75 万 | 4.34% | 45.91 | 11.74 | 20.4% | 轻度控盘 |
| 2025-12-12 | 11.55 | -3.91% | 296.30 万 | 1,900.14 万 | 4,516.02 万 | 6,319.78 万 | -3,407.60 万 | 4.56% | 44.90 | 11.60 | 17.8% | 轻度控盘 |
| 2025-12-11 | 12.02 | -2.75% | 739.48 万 | 2,055.79 万 | 4,174.44 万 | 7,257.42 万 | -4,399.30 万 | 5.21% | 46.73 | 12.06 | 17.2% | 轻度控盘 |
| 2025-12-10 | 12.36 | -3.21% | 2,027.16 万 | 4,179.54 万 | 6,691.41 万 | 9,883.35 万 | -5,344.33 万 | 6.66% | 48.05 | 12.36 | 20.4% | 轻度控盘 |
| 2025-12-09 | 12.77 | -6.92% | 3,075.87 万 | 3,474.09 万 | 9,174.33 万 | 1.06 亿 | -1,782.33 万 | 8.30% | 49.64 | 12.95 | 21.4% | 轻度控盘 |
| 2025-12-08 | 13.72 | 3.24% | 5,852.19 万 | 4,386.40 万 | 1.25 亿 | 1.54 亿 | -1,420.97 万 | 10.79% | 53.34 | 13.43 | 22.6% | 轻度控盘 |
| 2025-12-05 | 13.29 | 2.07% | 5,191.12 万 | 3,552.35 万 | 1.34 亿 | 1.66 亿 | -1,495.99 万 | 10.85% | 51.66 | 13.33 | 23.3% | 轻度控盘 |
| 2025-12-04 | 13.02 | -10.02% | 2,717.62 万 | 6,053.92 万 | 1.54 亿 | 1.65 亿 | -4,509.33 万 | 11.22% | 50.61 | 13.28 | 25.8% | 中度控盘 |
| 2025-12-03 | 14.47 | 7.26% | 9,896.06 万 | 9,258.89 万 | 2.59 亿 | 3.04 亿 | -3,864.48 万 | 16.10% | 56.25 | 14.36 | 28.6% | 中度控盘 |
| 2025-12-02 | 13.49 | 10.03% | 2.12 亿 | 3,791.81 万 | 9,888.11 万 | 9,420.64 万 | 1.79 亿 | 7.77% | 52.44 | 12.93 | 41.2% | 完全控盘 |
| 2025-12-01 | 12.26 | -3.24% | 2,405.18 万 | 3,188.33 万 | 1.03 亿 | 1.25 亿 | -3,043.14 万 | 8.78% | 47.66 | 12.61 | 21.3% | 轻度控盘 |
| 2025-11-28 | 12.67 | 0.32% | 2,524.19 万 | 5,937.19 万 | 1.20 亿 | 1.42 亿 | -5,533.22 万 | 10.17% | 49.25 | 12.55 | 23.6% | 轻度控盘 |
| 2025-11-27 | 12.63 | -4.17% | 4,930.96 万 | 1.06 亿 | 1.68 亿 | 1.60 亿 | -4,804.41 万 | 12.22% | 49.10 | 12.83 | 26.0% | 中度控盘 |
| 2025-11-26 | 13.18 | 10.02% | 1.67 亿 | 3,982.50 万 | 1.26 亿 | 1.39 亿 | 1.15 亿 | 9.29% | 51.24 | 12.47 | 36.0% | 中度控盘 |
| 2025-11-25 | 11.98 | 3.01% | 3,948.31 万 | 5,494.89 万 | 1.07 亿 | 1.42 亿 | -5,014.24 万 | 9.83% | 46.57 | 11.94 | 22.5% | 轻度控盘 |
| 2025-11-24 | 11.63 | -9.98% | 5,183.78 万 | 3,201.28 万 | 1.47 亿 | 1.35 亿 | 3,171.97 万 | 11.13% | 45.21 | 11.91 | 24.6% | 轻度控盘 |
| 2025-11-21 | 12.92 | -10.03% | 1,429.01 万 | 1,766.36 万 | 4,219.64 万 | 5,846.65 万 | -1,964.36 万 | 3.80% | 50.23 | 12.94 | 21.2% | 轻度控盘 |
| 2025-11-20 | 14.36 | -9.97% | 3,156.69 万 | 8,026.19 万 | 1.36 亿 | 1.56 亿 | -6,852.58 万 | 9.62% | 55.82 | 14.51 | 22.3% | 轻度控盘 |
| 2025-11-19 | 15.95 | -9.99% | 6,494.07 万 | 1.02 亿 | 1.80 亿 | 2.29 亿 | -8,607.47 万 | 11.23% | 62.01 | 16.29 | 24.9% | 轻度控盘 |
| 2025-11-18 | 17.72 | 6.49% | 1.61 亿 | 2.75 亿 | 3.35 亿 | 4.29 亿 | -2.08 亿 | 19.81% | 68.89 | 16.55 | 28.7% | 中度控盘 |
| 2025-11-17 | 16.64 | 9.98% | 1.94 亿 | 5.36 亿 | 2.55 亿 | 2.88 亿 | -3.75 亿 | 13.24% | 64.69 | 16.62 | 34.4% | 中度控盘 |
| 2025-11-14 | 15.13 | 10.04% | 2.13 亿 | 2.60 亿 | 8,057.21 万 | 1.15 亿 | -8,135.07 万 | 7.37% | 58.82 | 15.09 | 40.3% | 完全控盘 |
| 2025-11-13 | 13.75 | 10.00% | 2,903.94 万 | 1,886.05 万 | 745.11 万 | 1,173.84 万 | 589.17 万 | 1.20% | 53.45 | 13.75 | 37.8% | 中度控盘 |
| 2025-11-12 | 12.50 | 10.04% | 1,985.49 万 | 1,238.25 万 | 612.00 万 | 414.38 万 | 944.86 万 | 0.82% | 48.59 | 12.50 | 44.4% | 完全控盘 |
| 2025-11-11 | 11.36 | 9.97% | 3,892.22 万 | 1,238.58 万 | 78.50 万 | 867.45 万 | 1,864.69 万 | 1.04% | 44.16 | 11.36 | 49.6% | 完全控盘 |
| 2025-11-10 | 10.33 | 10.01% | 1.89 亿 | 3,895.54 万 | 5,695.04 万 | 6,832.88 万 | 1.39 亿 | 5.33% | 40.16 | 10.12 | 56.5% | 完全控盘 |
| 2025-11-07 | 9.39 | 1.08% | 1,468.94 万 | 2,670.26 万 | 6,573.02 万 | 7,305.24 万 | -1,933.54 万 | 6.26% | 36.50 | 9.25 | 24.8% | 轻度控盘 |
| 2025-11-06 | 9.29 | -9.98% | 2,247.45 万 | 5,924.53 万 | 9,989.41 万 | 1.17 亿 | -5,435.53 万 | 9.00% | 36.11 | 9.59 | 27.0% | 中度控盘 |
| 2025-11-05 | 10.32 | 6.28% | 6,117.75 万 | 5,224.62 万 | 1.65 亿 | 1.61 亿 | 1,256.25 万 | 10.41% | 40.12 | 9.91 | 34.1% | 中度控盘 |
| 2025-11-04 | 9.71 | 8.01% | 1.03 亿 | 5,070.53 万 | 1.23 亿 | 1.11 亿 | 6,303.91 万 | 9.49% | 37.75 | 9.40 | 35.7% | 中度控盘 |
| 2025-11-03 | 8.99 | 3.93% | 2,007.93 万 | 1,520.78 万 | 6,831.14 万 | 5,531.65 万 | 1,786.64 万 | 5.82% | 34.95 | 8.96 | 27.2% | 中度控盘 |
| 2025-10-31 | 8.65 | 0.58% | 414.89 万 | 590.59 万 | 4,035.29 万 | 3,186.06 万 | 673.53 万 | 3.50% | 33.63 | 8.64 | 25.4% | 中度控盘 |
| 2025-10-30 | 8.60 | 2.02% | 2,568.26 万 | 1,357.57 万 | 4,779.53 万 | 4,996.26 万 | 993.97 万 | 4.78% | 33.43 | 8.63 | 27.1% | 中度控盘 |
| 2025-10-29 | 8.43 | 2.18% | 572.73 万 | 463.55 万 | 4,378.10 万 | 2,685.51 万 | 1,801.78 万 | 3.29% | 32.77 | 8.47 | 26.0% | 中度控盘 |
| 2025-10-28 | 8.25 | 0.86% | 70.14 万 | 70.71 万 | 1,293.93 万 | 1,195.43 万 | 97.93 万 | 1.68% | 32.07 | 8.30 | 17.4% | 轻度控盘 |
| 2025-10-27 | 8.18 | 0.49% | 356.42 万 | 411.49 万 | 497.30 万 | 725.46 万 | -283.23 万 | 0.87% | 31.80 | 8.18 | 19.4% | 轻度控盘 |
| 2025-10-24 | 8.14 | -1.21% | 131.78 万 | 25.66 万 | 340.71 万 | 536.53 万 | -89.69 万 | 0.73% | 31.64 | 8.17 | 15.4% | 轻度控盘 |
| 2025-10-23 | 8.24 | 0.37% | 101.60 万 | 147.19 万 | 533.70 万 | 353.62 万 | 134.50 万 | 0.77% | 32.03 | 8.18 | 17.9% | 轻度控盘 |