最新收盘价
9.75
元
↓ -0.14
(-1.42%)
当日涨跌幅
-1.42%
今日变动
📉 下跌
主力净流入
-224.56 万
资金动向
💸 资金流出
机构参与度
9.6%
控盘程度
不控盘
📈 人民同泰 (600829) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 9.75 | -1.42% | 6.69 万 | 44.20 万 | 331.54 万 | 518.59 万 | -224.56 万 | 0.77% | 37.90 | 9.86 | 9.6% | 不控盘 |
| 2026-03-25 | 9.89 | 1.33% | 1.28 万 | 143.71 万 | 381.32 万 | 348.87 万 | -109.98 万 | 0.83% | 38.45 | 9.82 | 10.3% | 轻度控盘 |
| 2026-03-24 | 9.76 | 4.27% | 11.14 万 | 121.69 万 | 530.85 万 | 796.56 万 | -376.27 万 | 1.41% | 37.94 | 9.63 | 9.6% | 不控盘 |
| 2026-03-23 | 9.36 | -4.10% | 119.67 万 | 202.25 万 | 854.68 万 | 1,257.68 万 | -485.58 万 | 1.47% | 36.39 | 9.51 | 12.8% | 轻度控盘 |
| 2026-03-20 | 9.76 | -2.01% | 141.03 万 | 198.95 万 | 258.54 万 | 545.30 万 | -344.68 万 | 1.01% | 37.94 | 9.90 | 11.3% | 轻度控盘 |
| 2026-03-19 | 9.96 | -2.64% | 122.45 万 | 41.74 万 | 639.53 万 | 1,075.84 万 | -355.62 万 | 0.99% | 38.72 | 10.02 | 15.3% | 轻度控盘 |
| 2026-03-18 | 10.23 | 1.59% | 143.49 万 | 263.63 万 | 894.38 万 | 750.02 万 | 24.23 万 | 0.80% | 39.77 | 10.13 | 20.2% | 轻度控盘 |
| 2026-03-17 | 10.07 | -1.56% | 154.70 万 | 353.83 万 | 711.79 万 | 1,029.51 万 | -516.85 万 | 0.98% | 39.15 | 10.23 | 15.6% | 轻度控盘 |
| 2026-03-16 | 10.23 | 0.89% | 47.72 万 | 75.90 万 | 675.32 万 | 631.75 万 | 15.40 万 | 0.71% | 39.77 | 10.20 | 15.7% | 轻度控盘 |
| 2026-03-13 | 10.14 | 0.00% | 99.92 万 | 310.03 万 | 501.95 万 | 638.06 万 | -346.21 万 | 0.83% | 39.42 | 10.18 | 12.8% | 轻度控盘 |
| 2026-03-12 | 10.14 | -1.84% | 0.00 万 | 455.73 万 | 233.50 万 | 912.53 万 | -1,134.76 万 | 0.91% | 39.42 | 10.20 | 8.8% | 不控盘 |
| 2026-03-11 | 10.33 | -1.53% | 127.81 万 | 152.89 万 | 669.76 万 | 1,271.70 万 | -627.02 万 | 1.03% | 40.16 | 10.33 | 13.5% | 轻度控盘 |
| 2026-03-10 | 10.49 | 1.06% | 12.77 万 | 321.90 万 | 570.58 万 | 1,186.74 万 | -925.29 万 | 0.87% | 40.78 | 10.46 | 13.5% | 轻度控盘 |
| 2026-03-09 | 10.38 | -1.80% | 0.00 万 | 582.33 万 | 504.63 万 | 948.45 万 | -1,026.15 万 | 1.00% | 40.35 | 10.38 | 12.4% | 轻度控盘 |
| 2026-03-06 | 10.57 | 2.03% | 547.29 万 | 314.78 万 | 971.51 万 | 1,044.49 万 | 159.53 万 | 1.13% | 41.09 | 10.53 | 19.5% | 轻度控盘 |
| 2026-03-05 | 10.36 | 1.77% | 128.05 万 | 178.67 万 | 695.91 万 | 929.36 万 | -284.06 万 | 1.07% | 40.27 | 10.35 | 14.0% | 轻度控盘 |
| 2026-03-04 | 10.18 | -1.26% | 49.81 万 | 288.25 万 | 648.82 万 | 1,338.84 万 | -928.44 万 | 1.17% | 39.57 | 10.15 | 13.2% | 轻度控盘 |
| 2026-03-03 | 10.31 | -1.72% | 115.86 万 | 193.02 万 | 1,159.82 万 | 1,730.49 万 | -647.83 万 | 1.55% | 40.08 | 10.46 | 15.2% | 轻度控盘 |
| 2026-03-02 | 10.49 | -4.29% | 126.11 万 | 869.68 万 | 2,169.11 万 | 2,569.80 万 | -1,144.27 万 | 2.10% | 40.78 | 10.54 | 18.5% | 轻度控盘 |
| 2026-02-27 | 10.96 | 0.46% | 29.53 万 | 88.95 万 | 733.61 万 | 1,080.69 万 | -406.50 万 | 0.94% | 42.61 | 10.90 | 16.4% | 轻度控盘 |
| 2026-02-26 | 10.91 | -0.64% | 431.03 万 | 469.77 万 | 1,510.34 万 | 1,639.21 万 | -167.60 万 | 1.21% | 42.41 | 10.91 | 23.4% | 轻度控盘 |
| 2026-02-25 | 10.98 | -0.09% | 397.74 万 | 824.38 万 | 1,571.62 万 | 1,983.44 万 | -838.46 万 | 1.41% | 42.68 | 11.00 | 21.1% | 轻度控盘 |
| 2026-02-24 | 10.99 | 2.81% | 135.50 万 | 126.94 万 | 1,624.42 万 | 1,989.95 万 | -356.97 万 | 1.44% | 42.72 | 10.92 | 19.7% | 轻度控盘 |
| 2026-02-13 | 10.69 | -1.02% | 286.54 万 | 478.81 万 | 1,192.41 万 | 1,372.53 万 | -372.38 万 | 1.12% | 41.56 | 10.78 | 20.5% | 轻度控盘 |
| 2026-02-12 | 10.80 | -2.17% | 322.33 万 | 860.23 万 | 2,063.42 万 | 2,251.91 万 | -726.39 万 | 1.80% | 41.98 | 10.85 | 20.2% | 轻度控盘 |
| 2026-02-11 | 11.04 | -0.72% | 87.75 万 | 550.95 万 | 1,413.72 万 | 1,923.68 万 | -973.16 万 | 1.34% | 42.92 | 11.08 | 18.0% | 轻度控盘 |
| 2026-02-10 | 11.12 | -2.88% | 544.87 万 | 231.37 万 | 2,461.10 万 | 3,744.43 万 | -969.83 万 | 2.56% | 43.23 | 11.18 | 19.2% | 轻度控盘 |
| 2026-02-09 | 11.45 | -0.52% | 115.55 万 | 1,310.43 万 | 3,130.37 万 | 3,505.93 万 | -1,570.44 万 | 2.93% | 44.51 | 11.43 | 19.1% | 轻度控盘 |
| 2026-02-06 | 11.51 | 1.23% | 1,342.65 万 | 2,029.78 万 | 5,198.45 万 | 4,559.34 万 | -48.03 万 | 3.83% | 44.74 | 11.65 | 23.5% | 轻度控盘 |
| 2026-02-05 | 11.37 | 0.09% | 1,232.24 万 | 535.51 万 | 2,784.68 万 | 2,312.47 万 | 1,168.94 万 | 2.49% | 44.20 | 11.41 | 22.4% | 轻度控盘 |
| 2026-02-04 | 11.36 | 0.62% | 389.14 万 | 459.85 万 | 1,693.20 万 | 2,274.31 万 | -651.83 万 | 1.84% | 44.16 | 11.29 | 18.3% | 轻度控盘 |
| 2026-02-03 | 11.29 | 1.62% | 436.15 万 | 971.36 万 | 2,001.43 万 | 1,992.13 万 | -525.92 万 | 2.05% | 43.89 | 11.21 | 19.0% | 轻度控盘 |
| 2026-02-02 | 11.11 | -0.98% | 104.71 万 | 457.56 万 | 2,956.26 万 | 2,471.74 万 | 131.68 万 | 2.47% | 43.19 | 11.27 | 19.2% | 轻度控盘 |
| 2026-01-30 | 11.22 | -4.67% | 1,614.62 万 | 2,028.98 万 | 3,782.83 万 | 5,192.23 万 | -1,823.75 万 | 4.43% | 43.62 | 11.38 | 19.4% | 轻度控盘 |
| 2026-01-29 | 11.77 | -4.70% | 1,351.34 万 | 2,406.22 万 | 4,973.83 万 | 7,461.05 万 | -3,542.10 万 | 5.20% | 45.76 | 11.82 | 19.9% | 轻度控盘 |
| 2026-01-28 | 12.35 | -4.93% | 3,780.66 万 | 3,393.48 万 | 8,688.60 万 | 1.20 亿 | -2,883.28 万 | 7.46% | 48.01 | 12.42 | 23.3% | 轻度控盘 |
| 2026-01-27 | 12.99 | 6.04% | 5,181.27 万 | 3,831.38 万 | 1.75 亿 | 1.45 亿 | 4,327.77 万 | 11.51% | 50.50 | 12.57 | 26.9% | 中度控盘 |