最新收盘价
4.14
元
↑ 0.01
(0.24%)
当日涨跌幅
0.24%
今日变动
📈 上涨
主力净流入
-243.48 万
资金动向
💸 资金流出
机构参与度
22.9%
控盘程度
轻度控盘
📈 茂业商业 (600828) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 4.14 | 0.24% | 27.41 万 | 286.94 万 | 761.39 万 | 745.33 万 | -243.48 万 | 0.50% | 128.87 | 4.14 | 22.9% | 轻度控盘 |
| 2025-11-06 | 4.13 | -0.96% | 496.94 万 | 255.81 万 | 882.88 万 | 1,084.74 万 | 39.28 万 | 0.72% | 128.56 | 4.13 | 24.6% | 轻度控盘 |
| 2025-11-05 | 4.17 | 1.71% | 510.29 万 | 238.00 万 | 1,501.62 万 | 1,380.24 万 | 393.67 万 | 1.09% | 129.80 | 4.16 | 23.5% | 轻度控盘 |
| 2025-11-04 | 4.10 | 0.24% | 42.39 万 | 166.24 万 | 680.80 万 | 1,043.72 万 | -486.77 万 | 0.73% | 127.62 | 4.09 | 17.4% | 轻度控盘 |
| 2025-11-03 | 4.09 | 1.24% | 549.59 万 | 594.36 万 | 1,517.69 万 | 1,946.03 万 | -473.10 万 | 1.29% | 127.31 | 4.07 | 22.8% | 轻度控盘 |
| 2025-10-31 | 4.04 | 2.54% | 1,129.49 万 | 207.37 万 | 1,625.37 万 | 1,625.26 万 | 922.24 万 | 1.67% | 125.75 | 4.09 | 22.5% | 轻度控盘 |
| 2025-10-30 | 3.94 | -2.23% | 248.10 万 | 413.95 万 | 1,018.46 万 | 929.22 万 | -76.61 万 | 0.80% | 122.64 | 3.97 | 22.1% | 轻度控盘 |
| 2025-10-29 | 4.03 | -0.98% | 72.49 万 | 20.10 万 | 656.18 万 | 717.38 万 | -8.81 万 | 0.65% | 125.44 | 4.02 | 18.0% | 轻度控盘 |
| 2025-10-28 | 4.07 | 1.24% | 34.35 万 | 101.73 万 | 1,272.07 万 | 785.37 万 | 419.33 万 | 0.85% | 126.69 | 4.06 | 20.9% | 轻度控盘 |
| 2025-10-27 | 4.02 | -0.50% | 9.17 万 | 3.87 万 | 656.06 万 | 782.96 万 | -121.60 万 | 0.62% | 125.13 | 4.03 | 16.6% | 轻度控盘 |
| 2025-10-24 | 4.04 | -1.94% | 190.27 万 | 571.15 万 | 793.56 万 | 1,227.13 万 | -814.45 万 | 0.87% | 125.75 | 4.08 | 17.4% | 轻度控盘 |
| 2025-10-23 | 4.12 | -0.96% | 5.53 万 | 50.90 万 | 535.29 万 | 1,003.77 万 | -513.85 万 | 0.66% | 128.24 | 4.11 | 16.4% | 轻度控盘 |
| 2025-10-22 | 4.16 | 1.22% | 190.66 万 | 83.31 万 | 993.02 万 | 1,077.28 万 | 23.10 万 | 0.86% | 129.49 | 4.13 | 21.6% | 轻度控盘 |
| 2025-10-21 | 4.11 | 2.49% | 724.18 万 | 623.06 万 | 1,642.85 万 | 1,432.56 万 | 311.40 万 | 1.17% | 127.93 | 4.07 | 26.1% | 中度控盘 |
| 2025-10-20 | 4.01 | 1.26% | 351.90 万 | 44.32 万 | 1,036.02 万 | 1,054.44 万 | 289.16 万 | 0.80% | 124.82 | 3.99 | 23.4% | 轻度控盘 |
| 2025-10-17 | 3.96 | 0.00% | 175.03 万 | 338.16 万 | 910.48 万 | 1,105.15 万 | -357.80 万 | 0.89% | 123.26 | 4.00 | 20.1% | 轻度控盘 |
| 2025-10-16 | 3.96 | -1.98% | 114.34 万 | 275.38 万 | 1,168.66 万 | 1,293.23 万 | -285.62 万 | 0.90% | 123.26 | 4.00 | 22.2% | 轻度控盘 |
| 2025-10-15 | 4.04 | 0.75% | 605.28 万 | 570.33 万 | 1,788.43 万 | 1,808.11 万 | 15.27 万 | 1.17% | 125.75 | 4.05 | 26.6% | 中度控盘 |
| 2025-10-14 | 4.01 | 1.01% | 491.65 万 | 1,031.40 万 | 1,358.71 万 | 1,584.37 万 | -765.40 万 | 1.13% | 124.82 | 4.00 | 23.3% | 轻度控盘 |
| 2025-10-13 | 3.97 | 0.51% | 56.18 万 | 142.26 万 | 1,119.19 万 | 832.68 万 | 200.43 万 | 0.86% | 123.57 | 3.92 | 21.1% | 轻度控盘 |
| 2025-10-10 | 3.95 | 1.02% | 169.00 万 | 432.46 万 | 1,358.13 万 | 1,060.67 万 | 34.01 万 | 0.93% | 122.95 | 3.97 | 22.7% | 轻度控盘 |
| 2025-10-09 | 3.91 | -1.01% | 393.36 万 | 182.92 万 | 834.76 万 | 1,412.46 万 | -367.25 万 | 0.93% | 121.71 | 3.91 | 20.6% | 轻度控盘 |
| 2025-09-30 | 3.95 | -1.00% | 195.55 万 | 769.94 万 | 723.52 万 | 893.21 万 | -744.08 万 | 0.78% | 122.95 | 3.98 | 20.0% | 轻度控盘 |
| 2025-09-29 | 3.99 | -1.24% | 442.90 万 | 159.78 万 | 1,413.35 万 | 1,741.14 万 | -44.68 万 | 1.07% | 99.89 | 3.98 | 24.2% | 轻度控盘 |
| 2025-09-26 | 4.04 | -3.58% | 806.88 万 | 842.94 万 | 1,734.78 万 | 2,343.33 万 | -644.61 万 | 1.43% | 101.15 | 4.07 | 24.3% | 轻度控盘 |
| 2025-09-25 | 4.19 | -2.78% | 84.76 万 | 525.00 万 | 1,607.40 万 | 1,815.59 万 | -648.44 万 | 1.30% | 104.90 | 4.23 | 21.1% | 轻度控盘 |
| 2025-09-24 | 4.31 | -0.92% | 384.09 万 | 333.58 万 | 2,460.45 万 | 1,472.07 万 | 1,038.90 万 | 1.46% | 107.91 | 4.28 | 25.5% | 中度控盘 |
| 2025-09-23 | 4.35 | 3.33% | 1,305.52 万 | 580.41 万 | 4,086.20 万 | 3,518.08 万 | 1,293.23 万 | 2.41% | 108.91 | 4.35 | 26.7% | 中度控盘 |
| 2025-09-22 | 4.21 | -2.09% | 106.92 万 | 33.89 万 | 1,168.18 万 | 1,467.41 万 | -226.20 万 | 0.91% | 105.40 | 4.21 | 20.6% | 轻度控盘 |
| 2025-09-19 | 4.30 | 0.47% | 253.15 万 | 430.86 万 | 2,063.44 万 | 2,005.65 万 | -119.94 万 | 1.41% | 107.66 | 4.25 | 22.0% | 轻度控盘 |
| 2025-09-18 | 4.28 | -2.95% | 502.81 万 | 1,067.73 万 | 2,456.94 万 | 2,492.15 万 | -600.13 万 | 1.79% | 107.15 | 4.35 | 21.8% | 轻度控盘 |
| 2025-09-17 | 4.41 | -1.78% | 351.39 万 | 328.96 万 | 2,050.27 万 | 3,019.54 万 | -946.84 万 | 1.78% | 110.41 | 4.43 | 19.6% | 轻度控盘 |
| 2025-09-16 | 4.49 | 0.90% | 752.03 万 | 765.55 万 | 3,348.12 万 | 3,557.84 万 | -223.24 万 | 2.24% | 112.41 | 4.52 | 22.5% | 轻度控盘 |
| 2025-09-15 | 4.45 | -1.98% | 413.94 万 | 495.76 万 | 2,837.21 万 | 2,943.03 万 | -187.65 万 | 1.98% | 111.41 | 4.47 | 20.8% | 轻度控盘 |
| 2025-09-12 | 4.54 | -3.40% | 231.99 万 | 978.77 万 | 3,558.11 万 | 3,685.25 万 | -873.91 万 | 2.69% | 113.66 | 4.61 | 19.3% | 轻度控盘 |
| 2025-09-11 | 4.70 | 0.64% | 444.15 万 | 787.77 万 | 3,898.93 万 | 5,163.47 万 | -1,608.16 万 | 3.16% | 117.67 | 4.59 | 19.9% | 轻度控盘 |
| 2025-09-10 | 4.67 | 0.21% | 1,652.17 万 | 2,813.18 万 | 7,509.92 万 | 7,760.15 万 | -1,411.24 万 | 4.58% | 116.92 | 4.72 | 24.1% | 轻度控盘 |
| 2025-09-09 | 4.66 | 4.96% | 1,541.50 万 | 1,303.67 万 | 6,840.42 万 | 6,024.42 万 | 1,053.83 万 | 4.17% | 116.67 | 4.54 | 24.6% | 轻度控盘 |
| 2025-09-08 | 4.44 | -0.45% | 1,134.76 万 | 409.69 万 | 3,537.26 万 | 3,491.62 万 | 770.71 万 | 2.65% | 111.16 | 4.41 | 23.5% | 轻度控盘 |