最新收盘价
11.54
元
↑ 0.34
(3.04%)
当日涨跌幅
3.04%
今日变动
📈 上涨
主力净流入
3,658.56 万
资金动向
💰 资金流入
机构参与度
35.4%
控盘程度
中度控盘
📈 兰生股份 (600826) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 11.54 | 3.04% | 3,412.72 万 | 439.52 万 | 5,437.03 万 | 4,751.67 万 | 3,658.56 万 | 2.56% | 35.15 | 11.48 | 35.4% | 中度控盘 |
| 2025-11-06 | 11.20 | 0.18% | 171.05 万 | 562.10 万 | 2,582.47 万 | 2,193.21 万 | -1.80 万 | 1.21% | 34.11 | 11.17 | 27.2% | 中度控盘 |
| 2025-11-05 | 11.18 | -1.84% | 904.41 万 | 1,372.31 万 | 2,932.81 万 | 2,975.92 万 | -511.02 万 | 1.65% | 34.05 | 11.17 | 26.7% | 中度控盘 |
| 2025-11-04 | 11.39 | 1.52% | 896.05 万 | 1,074.31 万 | 3,934.05 万 | 3,420.44 万 | 335.35 万 | 2.14% | 34.69 | 11.40 | 26.3% | 中度控盘 |
| 2025-11-03 | 11.22 | -1.23% | 847.59 万 | 920.35 万 | 1,878.36 万 | 1,975.20 万 | -169.60 万 | 1.79% | 34.17 | 11.24 | 23.1% | 轻度控盘 |
| 2025-10-31 | 11.36 | 2.99% | 1,923.57 万 | 1,704.03 万 | 7,244.09 万 | 5,602.53 万 | 1,861.10 万 | 3.38% | 34.60 | 11.43 | 31.3% | 中度控盘 |
| 2025-10-30 | 11.03 | 2.80% | 3,111.56 万 | 1,751.56 万 | 6,500.60 万 | 4,766.12 万 | 3,094.48 万 | 3.23% | 33.59 | 10.98 | 32.9% | 中度控盘 |
| 2025-10-29 | 10.73 | 0.85% | 1,406.27 万 | 124.24 万 | 2,024.91 万 | 2,014.18 万 | 1,292.76 万 | 1.39% | 32.68 | 10.69 | 29.2% | 中度控盘 |
| 2025-10-28 | 10.64 | 0.19% | 328.30 万 | 343.87 万 | 1,570.85 万 | 1,678.52 万 | -123.23 万 | 0.96% | 32.41 | 10.64 | 25.3% | 中度控盘 |
| 2025-10-27 | 10.62 | -1.58% | 1,300.17 万 | 2,695.67 万 | 2,520.02 万 | 2,183.77 万 | -1,059.25 万 | 1.73% | 32.35 | 10.65 | 28.1% | 中度控盘 |
| 2025-10-24 | 10.79 | -2.88% | 999.53 万 | 2,763.77 万 | 4,111.76 万 | 4,901.69 万 | -2,554.17 万 | 2.96% | 32.86 | 10.88 | 25.0% | 中度控盘 |
| 2025-10-23 | 11.11 | 4.42% | 5,577.55 万 | 1,419.11 万 | 8,214.02 万 | 6,492.11 万 | 5,880.35 万 | 4.41% | 33.84 | 10.97 | 33.9% | 中度控盘 |
| 2025-10-22 | 10.64 | 1.33% | 1,331.68 万 | 306.81 万 | 4,344.24 万 | 3,375.28 万 | 1,993.82 万 | 2.32% | 32.41 | 10.70 | 28.0% | 中度控盘 |
| 2025-10-21 | 10.50 | 3.14% | 297.61 万 | 894.00 万 | 2,456.86 万 | 1,622.78 万 | 237.69 万 | 1.44% | 31.98 | 10.35 | 23.9% | 轻度控盘 |
| 2025-10-20 | 10.18 | -0.39% | 381.07 万 | 541.70 万 | 1,071.35 万 | 1,657.72 万 | -746.99 万 | 1.09% | 31.01 | 10.25 | 19.9% | 轻度控盘 |
| 2025-10-17 | 10.22 | -1.73% | 431.70 万 | 352.61 万 | 1,363.15 万 | 1,812.19 万 | -369.95 万 | 1.11% | 31.13 | 10.34 | 23.2% | 轻度控盘 |
| 2025-10-16 | 10.40 | -0.86% | 598.47 万 | 362.11 万 | 1,193.85 万 | 1,741.80 万 | -311.59 万 | 1.11% | 31.68 | 10.46 | 23.2% | 轻度控盘 |
| 2025-10-15 | 10.49 | 2.14% | 1,651.05 万 | 758.52 万 | 2,186.36 万 | 1,636.44 万 | 1,442.45 万 | 1.55% | 31.95 | 10.40 | 28.1% | 中度控盘 |
| 2025-10-14 | 10.27 | 1.18% | 705.10 万 | 430.80 万 | 1,500.78 万 | 1,759.51 万 | 15.57 万 | 1.27% | 31.28 | 10.31 | 21.8% | 轻度控盘 |
| 2025-10-13 | 10.21 | -0.68% | 109.06 万 | 415.64 万 | 971.99 万 | 1,518.85 万 | -853.44 万 | 1.09% | 31.10 | 10.04 | 17.5% | 轻度控盘 |
| 2025-10-10 | 10.28 | 0.69% | 18.39 万 | 728.47 万 | 1,645.67 万 | 2,066.49 万 | -1,130.91 万 | 1.29% | 31.31 | 10.31 | 20.3% | 轻度控盘 |
| 2025-10-09 | 10.21 | -2.11% | 952.09 万 | 1,054.60 万 | 2,206.60 万 | 2,123.40 万 | -19.31 万 | 1.58% | 31.10 | 10.15 | 26.3% | 中度控盘 |
| 2025-09-30 | 10.43 | 0.77% | 575.27 万 | 348.12 万 | 1,075.75 万 | 928.74 万 | 374.16 万 | 0.97% | 31.77 | 10.39 | 24.1% | 轻度控盘 |
| 2025-09-29 | 10.35 | 1.47% | 1,051.49 万 | 777.97 万 | 2,093.57 万 | 2,572.08 万 | -204.99 万 | 1.44% | 66.86 | 10.31 | 28.3% | 中度控盘 |
| 2025-09-26 | 10.20 | -2.02% | 636.54 万 | 794.18 万 | 1,730.52 万 | 1,643.59 万 | -70.71 万 | 1.21% | 65.89 | 10.29 | 26.8% | 中度控盘 |
| 2025-09-25 | 10.41 | 1.66% | 1,756.09 万 | 951.42 万 | 2,110.12 万 | 2,417.81 万 | 496.99 万 | 1.60% | 67.25 | 10.34 | 29.7% | 中度控盘 |
| 2025-09-24 | 10.24 | 1.79% | 1,360.91 万 | 1,491.05 万 | 2,203.52 万 | 2,139.59 万 | -66.21 万 | 1.66% | 66.15 | 10.20 | 26.7% | 中度控盘 |
| 2025-09-23 | 10.06 | -1.18% | 1,040.08 万 | 1,479.56 万 | 2,835.96 万 | 3,711.54 万 | -1,315.07 万 | 2.14% | 64.98 | 9.93 | 24.3% | 轻度控盘 |
| 2025-09-22 | 10.18 | -3.87% | 340.30 万 | 1,911.42 万 | 1,902.76 万 | 3,160.52 万 | -2,828.88 万 | 1.80% | 65.76 | 10.26 | 19.7% | 轻度控盘 |
| 2025-09-19 | 10.59 | 1.34% | 723.85 万 | 835.93 万 | 3,774.87 万 | 3,969.48 万 | -306.70 万 | 2.56% | 68.41 | 10.40 | 23.6% | 轻度控盘 |
| 2025-09-18 | 10.45 | -3.24% | 301.26 万 | 900.69 万 | 3,454.68 万 | 4,301.63 万 | -1,446.39 万 | 2.41% | 67.50 | 10.67 | 22.9% | 轻度控盘 |
| 2025-09-17 | 10.80 | -1.64% | 377.70 万 | 1,434.22 万 | 3,181.73 万 | 3,290.43 万 | -1,165.22 万 | 1.98% | 69.76 | 10.81 | 25.1% | 中度控盘 |
| 2025-09-16 | 10.98 | 2.62% | 2,121.36 万 | 2,398.76 万 | 5,482.83 万 | 4,865.37 万 | 340.06 万 | 3.19% | 70.93 | 10.93 | 28.9% | 中度控盘 |
| 2025-09-15 | 10.70 | -0.19% | 888.94 万 | 1,224.82 万 | 3,052.65 万 | 2,464.11 万 | 252.65 万 | 1.80% | 69.12 | 10.64 | 27.4% | 中度控盘 |
| 2025-09-12 | 10.72 | -0.09% | 1,547.73 万 | 1,962.00 万 | 3,452.76 万 | 4,591.03 万 | -1,552.53 万 | 2.47% | 69.25 | 10.77 | 25.7% | 中度控盘 |
| 2025-09-11 | 10.73 | -2.98% | 1,333.22 万 | 3,179.01 万 | 5,978.76 万 | 8,311.90 万 | -4,178.94 万 | 4.02% | 69.31 | 10.65 | 24.2% | 轻度控盘 |
| 2025-09-10 | 11.06 | -1.16% | 1,275.91 万 | 2,134.86 万 | 4,562.08 万 | 5,621.31 万 | -1,918.19 万 | 3.10% | 71.44 | 10.93 | 24.1% | 轻度控盘 |
| 2025-09-09 | 11.19 | -7.06% | 2,462.99 万 | 5,613.39 万 | 8,424.38 万 | 1.27 亿 | -7,437.58 万 | 5.76% | 72.28 | 11.32 | 23.8% | 轻度控盘 |
| 2025-09-08 | 12.04 | -5.57% | 2,310.51 万 | 4,643.06 万 | 7,506.12 万 | 1.05 亿 | -5,284.62 万 | 5.14% | 77.77 | 12.24 | 23.5% | 轻度控盘 |