最新收盘价
3.97
元
↓ -0.05
(-1.24%)
当日涨跌幅
-1.24%
今日变动
📉 下跌
主力净流入
-11.63 万
资金动向
💸 资金流出
机构参与度
23.8%
控盘程度
轻度控盘
📈 益民集团 (600824) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 3.97 | -1.24% | 120.06 万 | 18.83 万 | 648.00 万 | 760.86 万 | -11.63 万 | 0.81% | 163.33 | 4.00 | 23.8% | 轻度控盘 |
| 2026-03-25 | 4.02 | 1.77% | 248.35 万 | 710.86 万 | 1,190.50 万 | 857.63 万 | -129.64 万 | 1.14% | 165.39 | 3.99 | 27.4% | 中度控盘 |
| 2026-03-24 | 3.95 | 3.67% | 108.88 万 | 365.60 万 | 617.91 万 | 1,024.82 万 | -663.62 万 | 1.25% | 162.51 | 3.90 | 19.0% | 轻度控盘 |
| 2026-03-23 | 3.81 | -6.16% | 173.72 万 | 642.63 万 | 1,225.80 万 | 1,319.76 万 | -562.87 万 | 1.63% | 156.75 | 3.89 | 23.0% | 轻度控盘 |
| 2026-03-20 | 4.06 | -2.17% | 386.19 万 | 425.38 万 | 798.70 万 | 1,439.58 万 | -680.07 万 | 1.14% | 167.03 | 4.10 | 26.6% | 中度控盘 |
| 2026-03-19 | 4.15 | -2.81% | 421.39 万 | 597.92 万 | 619.27 万 | 1,563.70 万 | -1,120.96 万 | 1.20% | 170.74 | 4.19 | 24.5% | 轻度控盘 |
| 2026-03-18 | 4.27 | -0.23% | 77.52 万 | 241.61 万 | 1,742.90 万 | 1,030.61 万 | 548.20 万 | 0.98% | 175.67 | 4.26 | 36.3% | 中度控盘 |
| 2026-03-17 | 4.28 | -1.38% | 284.13 万 | 188.90 万 | 819.08 万 | 951.02 万 | -36.71 万 | 0.95% | 176.08 | 4.32 | 28.9% | 中度控盘 |
| 2026-03-16 | 4.34 | -0.46% | 478.56 万 | 842.96 万 | 1,054.80 万 | 1,366.14 万 | -675.74 万 | 1.15% | 178.55 | 4.34 | 30.8% | 中度控盘 |
| 2026-03-13 | 4.36 | 1.16% | 1,550.83 万 | 516.75 万 | 1,836.75 万 | 2,028.51 万 | 842.32 万 | 1.57% | 179.38 | 4.35 | 40.7% | 完全控盘 |
| 2026-03-12 | 4.31 | -0.46% | 175.23 万 | 793.62 万 | 941.10 万 | 950.27 万 | -627.56 万 | 1.00% | 177.32 | 4.32 | 28.0% | 中度控盘 |
| 2026-03-11 | 4.33 | 0.00% | 131.56 万 | 215.50 万 | 1,333.92 万 | 1,024.45 万 | 225.53 万 | 0.85% | 178.14 | 4.32 | 35.6% | 中度控盘 |
| 2026-03-10 | 4.33 | 0.93% | 398.71 万 | 268.38 万 | 867.98 万 | 651.43 万 | 346.88 万 | 0.81% | 178.14 | 4.32 | 33.1% | 中度控盘 |
| 2026-03-09 | 4.29 | -0.92% | 515.85 万 | 521.10 万 | 1,093.28 万 | 1,232.31 万 | -144.28 万 | 1.09% | 176.50 | 4.27 | 32.2% | 中度控盘 |
| 2026-03-06 | 4.33 | 1.17% | 515.72 万 | 660.35 万 | 1,361.36 万 | 1,770.85 万 | -554.12 万 | 1.32% | 178.14 | 4.30 | 30.2% | 中度控盘 |
| 2026-03-05 | 4.28 | 0.94% | 405.61 万 | 162.06 万 | 1,022.39 万 | 1,125.97 万 | 139.98 万 | 0.99% | 176.08 | 4.29 | 29.8% | 中度控盘 |
| 2026-03-04 | 4.24 | -0.70% | 27.77 万 | 256.82 万 | 1,053.38 万 | 1,503.28 万 | -678.96 万 | 1.14% | 174.44 | 4.24 | 23.3% | 轻度控盘 |
| 2026-03-03 | 4.27 | -1.39% | 216.02 万 | 335.08 万 | 1,388.13 万 | 2,099.82 万 | -830.75 万 | 1.43% | 175.67 | 4.31 | 26.6% | 中度控盘 |
| 2026-03-02 | 4.33 | -2.70% | 2.50 万 | 384.89 万 | 1,494.96 万 | 2,025.77 万 | -913.21 万 | 1.57% | 178.14 | 4.35 | 24.2% | 轻度控盘 |
| 2026-02-27 | 4.45 | 0.68% | 819.46 万 | 349.66 万 | 1,044.90 万 | 938.00 万 | 576.70 万 | 1.09% | 183.08 | 4.42 | 33.2% | 中度控盘 |
| 2026-02-26 | 4.42 | -1.78% | 53.59 万 | 760.16 万 | 1,456.88 万 | 1,986.32 万 | -1,236.01 万 | 1.63% | 181.84 | 4.44 | 23.6% | 轻度控盘 |
| 2026-02-25 | 4.50 | 0.67% | 230.22 万 | 591.53 万 | 1,851.80 万 | 1,860.28 万 | -369.78 万 | 1.43% | 185.14 | 4.51 | 29.8% | 中度控盘 |
| 2026-02-24 | 4.47 | 0.45% | 2.95 万 | 42.51 万 | 1,133.81 万 | 1,167.26 万 | -73.01 万 | 0.96% | 183.90 | 4.47 | 26.6% | 中度控盘 |
| 2026-02-13 | 4.45 | -0.22% | 72.68 万 | 331.87 万 | 1,296.14 万 | 1,179.02 万 | -142.07 万 | 1.11% | 183.08 | 4.46 | 27.9% | 中度控盘 |
| 2026-02-12 | 4.46 | -1.98% | 586.32 万 | 471.24 万 | 1,844.00 万 | 2,221.92 万 | -262.84 万 | 1.93% | 183.49 | 4.49 | 28.9% | 中度控盘 |
| 2026-02-11 | 4.55 | -0.44% | 853.40 万 | 673.35 万 | 1,317.36 万 | 1,170.29 万 | 327.11 万 | 1.35% | 187.19 | 4.55 | 33.5% | 中度控盘 |
| 2026-02-10 | 4.57 | -1.08% | 967.71 万 | 711.30 万 | 2,204.36 万 | 2,129.66 万 | 331.12 万 | 1.94% | 188.02 | 4.56 | 33.1% | 中度控盘 |
| 2026-02-09 | 4.62 | 0.22% | 1,393.83 万 | 1,293.13 万 | 2,795.65 万 | 2,239.71 万 | 656.63 万 | 2.23% | 190.07 | 4.61 | 35.4% | 中度控盘 |
| 2026-02-06 | 4.61 | -2.54% | 631.81 万 | 1,242.11 万 | 3,035.51 万 | 3,045.66 万 | -620.45 万 | 2.82% | 189.66 | 4.63 | 28.5% | 中度控盘 |
| 2026-02-05 | 4.73 | 1.94% | 2,237.00 万 | 1,572.37 万 | 3,776.61 万 | 4,632.52 万 | -191.29 万 | 3.52% | 194.60 | 4.72 | 32.4% | 中度控盘 |
| 2026-02-04 | 4.64 | 1.31% | 1,036.27 万 | 697.68 万 | 1,920.86 万 | 2,169.29 万 | 90.15 万 | 1.96% | 190.90 | 4.61 | 29.8% | 中度控盘 |
| 2026-02-03 | 4.58 | 1.33% | 306.36 万 | 521.17 万 | 1,893.10 万 | 1,909.51 万 | -231.22 万 | 1.74% | 188.43 | 4.56 | 26.9% | 中度控盘 |
| 2026-02-02 | 4.52 | -3.21% | 325.20 万 | 759.02 万 | 2,644.57 万 | 3,201.25 万 | -990.50 万 | 2.43% | 185.96 | 4.59 | 26.0% | 中度控盘 |
| 2026-01-30 | 4.67 | -2.30% | 438.57 万 | 1,731.13 万 | 4,561.32 万 | 4,769.32 万 | -1,500.55 万 | 3.93% | 192.13 | 4.69 | 27.1% | 中度控盘 |
| 2026-01-29 | 4.78 | -1.04% | 693.85 万 | 1,973.27 万 | 3,610.33 万 | 4,367.08 万 | -2,036.17 万 | 3.78% | 196.66 | 4.81 | 25.6% | 中度控盘 |
| 2026-01-28 | 4.83 | 2.99% | 2,445.67 万 | 2,193.72 万 | 7,230.22 万 | 5,493.95 万 | 1,988.22 万 | 5.68% | 198.71 | 4.83 | 31.4% | 中度控盘 |
| 2026-01-27 | 4.69 | -1.68% | 241.07 万 | 439.54 万 | 3,167.74 万 | 3,189.74 万 | -220.47 万 | 2.52% | 192.95 | 4.69 | 28.5% | 中度控盘 |