最新收盘价
4.30
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-440.68 万
资金动向
💸 资金流出
机构参与度
26.5%
控盘程度
中度控盘
📈 益民集团 (600824) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 4.30 | 0.00% | 191.69 万 | 229.64 万 | 721.52 万 | 1,124.25 万 | -440.68 万 | 0.92% | 176.91 | 4.31 | 26.5% | 中度控盘 |
| 2025-11-06 | 4.30 | -0.92% | 163.63 万 | 481.98 万 | 1,929.48 万 | 1,295.02 万 | 316.10 万 | 1.33% | 176.91 | 4.30 | 34.0% | 中度控盘 |
| 2025-11-05 | 4.34 | 1.17% | 494.61 万 | 832.56 万 | 1,932.99 万 | 1,463.88 万 | 131.17 万 | 1.49% | 178.55 | 4.33 | 33.8% | 中度控盘 |
| 2025-11-04 | 4.29 | 0.00% | 605.90 万 | 1,459.51 万 | 1,281.32 万 | 1,026.65 万 | -598.94 万 | 1.24% | 176.50 | 4.29 | 33.1% | 中度控盘 |
| 2025-11-03 | 4.29 | 0.47% | 178.00 万 | 909.90 万 | 1,061.05 万 | 645.93 万 | -316.78 万 | 1.01% | 176.50 | 4.27 | 29.3% | 中度控盘 |
| 2025-10-31 | 4.27 | 1.43% | 1,104.53 万 | 114.61 万 | 1,039.95 万 | 998.97 万 | 1,030.89 万 | 1.24% | 175.67 | 4.25 | 35.2% | 中度控盘 |
| 2025-10-30 | 4.21 | -1.41% | 534.75 万 | 20.18 万 | 771.28 万 | 1,120.86 万 | 164.99 万 | 1.12% | 173.21 | 4.23 | 28.0% | 中度控盘 |
| 2025-10-29 | 4.27 | -1.16% | 824.40 万 | 670.30 万 | 1,208.84 万 | 969.53 万 | 393.42 万 | 1.51% | 175.67 | 4.25 | 30.1% | 中度控盘 |
| 2025-10-28 | 4.32 | -0.23% | 531.06 万 | 454.63 万 | 1,251.79 万 | 913.40 万 | 414.83 万 | 1.38% | 177.73 | 4.31 | 29.9% | 中度控盘 |
| 2025-10-27 | 4.33 | -1.14% | 719.55 万 | 1,021.62 万 | 1,452.51 万 | 1,761.17 万 | -610.73 万 | 1.74% | 178.14 | 4.35 | 28.5% | 中度控盘 |
| 2025-10-24 | 4.38 | -1.57% | 679.93 万 | 35.76 万 | 1,817.44 万 | 1,808.98 万 | 652.64 万 | 1.52% | 180.20 | 4.39 | 32.4% | 中度控盘 |
| 2025-10-23 | 4.45 | 0.45% | 328.22 万 | 45.42 万 | 1,108.08 万 | 1,480.74 万 | -89.85 万 | 1.52% | 183.08 | 4.43 | 24.5% | 轻度控盘 |
| 2025-10-22 | 4.43 | 0.68% | 571.73 万 | 634.03 万 | 1,709.19 万 | 2,488.64 万 | -841.76 万 | 2.00% | 182.26 | 4.42 | 27.8% | 中度控盘 |
| 2025-10-21 | 4.40 | 3.29% | 1,474.27 万 | 1,470.45 万 | 2,883.84 万 | 2,778.44 万 | 109.23 万 | 2.93% | 181.02 | 4.35 | 32.3% | 中度控盘 |
| 2025-10-20 | 4.26 | 0.95% | 367.82 万 | 178.00 万 | 963.90 万 | 703.33 万 | 450.40 万 | 0.93% | 175.26 | 4.24 | 30.7% | 中度控盘 |
| 2025-10-17 | 4.22 | -0.47% | 644.05 万 | 510.22 万 | 994.03 万 | 1,306.06 万 | -178.20 万 | 1.26% | 173.62 | 4.25 | 29.8% | 中度控盘 |
| 2025-10-16 | 4.24 | -1.17% | 117.10 万 | 516.21 万 | 735.48 万 | 1,211.82 万 | -875.45 万 | 1.09% | 174.44 | 4.26 | 23.4% | 轻度控盘 |
| 2025-10-15 | 4.29 | 0.94% | 1,021.77 万 | 95.99 万 | 1,392.82 万 | 1,170.61 万 | 1,147.99 万 | 1.38% | 176.50 | 4.29 | 35.2% | 中度控盘 |
| 2025-10-14 | 4.25 | 0.00% | 450.61 万 | 359.63 万 | 825.15 万 | 1,639.98 万 | -723.84 万 | 1.26% | 174.85 | 4.27 | 26.1% | 中度控盘 |
| 2025-10-13 | 4.25 | -0.47% | 213.77 万 | 112.95 万 | 1,259.16 万 | 1,341.72 万 | 18.26 万 | 1.20% | 174.85 | 4.22 | 29.9% | 中度控盘 |
| 2025-10-10 | 4.27 | 0.23% | 309.01 万 | 687.33 万 | 1,316.93 万 | 1,307.99 万 | -369.39 万 | 1.26% | 175.67 | 4.27 | 31.1% | 中度控盘 |
| 2025-10-09 | 4.26 | 0.71% | 538.02 万 | 0.84 万 | 1,252.96 万 | 761.27 万 | 1,028.87 万 | 1.15% | 175.26 | 4.22 | 33.3% | 中度控盘 |
| 2025-09-30 | 4.23 | -0.24% | 314.63 万 | 212.03 万 | 940.56 万 | 1,052.64 万 | -9.49 万 | 0.85% | 174.03 | 4.22 | 32.5% | 中度控盘 |
| 2025-09-29 | 4.24 | 0.47% | 244.70 万 | 478.36 万 | 808.59 万 | 1,100.81 万 | -525.87 万 | 1.21% | 91.92 | 4.19 | 25.2% | 中度控盘 |
| 2025-09-26 | 4.22 | 0.24% | 1,243.03 万 | 215.28 万 | 796.21 万 | 1,607.50 万 | 216.47 万 | 1.32% | 91.49 | 4.22 | 35.9% | 中度控盘 |
| 2025-09-25 | 4.21 | -2.09% | 237.01 万 | 1,849.35 万 | 1,727.25 万 | 1,599.34 万 | -1,484.43 万 | 1.61% | 91.27 | 4.23 | 31.3% | 中度控盘 |
| 2025-09-24 | 4.30 | 1.18% | 2,560.28 万 | 657.42 万 | 1,199.19 万 | 1,557.00 万 | 1,545.04 万 | 1.62% | 93.22 | 4.28 | 44.1% | 完全控盘 |
| 2025-09-23 | 4.25 | -2.30% | 540.89 万 | 646.71 万 | 1,713.78 万 | 1,932.44 万 | -324.48 万 | 1.96% | 92.14 | 4.24 | 29.7% | 中度控盘 |
| 2025-09-22 | 4.35 | -1.36% | 1,122.80 万 | 390.59 万 | 1,651.06 万 | 2,440.19 万 | -56.92 万 | 1.73% | 94.31 | 4.34 | 35.2% | 中度控盘 |
| 2025-09-19 | 4.41 | -0.23% | 1,080.51 万 | 1,850.56 万 | 3,283.66 万 | 2,893.16 万 | -379.55 万 | 2.63% | 95.61 | 4.38 | 35.0% | 中度控盘 |
| 2025-09-18 | 4.42 | -2.00% | 1,919.67 万 | 3,042.94 万 | 4,056.44 万 | 4,039.29 万 | -1,106.13 万 | 3.65% | 95.82 | 4.47 | 34.0% | 中度控盘 |
| 2025-09-17 | 4.51 | -1.96% | 1,384.33 万 | 1,754.71 万 | 3,316.14 万 | 3,485.10 万 | -539.33 万 | 3.54% | 97.77 | 4.53 | 30.4% | 中度控盘 |
| 2025-09-16 | 4.60 | 2.22% | 1,514.78 万 | 2,114.26 万 | 4,612.29 万 | 4,683.57 万 | -670.76 万 | 3.92% | 99.73 | 4.56 | 33.3% | 中度控盘 |
| 2025-09-15 | 4.50 | -0.44% | 754.36 万 | 933.14 万 | 2,820.42 万 | 2,929.73 万 | -288.09 万 | 2.25% | 97.56 | 4.49 | 33.9% | 中度控盘 |
| 2025-09-12 | 4.52 | -0.22% | 1,022.27 万 | 1,049.45 万 | 3,556.38 万 | 3,205.16 万 | 324.03 万 | 2.94% | 97.99 | 4.54 | 33.3% | 中度控盘 |
| 2025-09-11 | 4.53 | -0.44% | 1,396.98 万 | 2,526.14 万 | 4,480.50 万 | 4,714.86 万 | -1,363.53 万 | 3.76% | 98.21 | 4.48 | 33.8% | 中度控盘 |
| 2025-09-10 | 4.55 | 1.34% | 1,731.08 万 | 1,830.31 万 | 5,799.97 万 | 5,817.09 万 | -116.36 万 | 4.73% | 98.64 | 4.53 | 33.7% | 中度控盘 |
| 2025-09-09 | 4.49 | 0.90% | 1,459.54 万 | 1,185.50 万 | 5,083.68 万 | 5,381.91 万 | -24.18 万 | 3.93% | 97.34 | 4.48 | 34.3% | 中度控盘 |
| 2025-09-08 | 4.45 | -0.89% | 871.13 万 | 1,450.35 万 | 4,151.27 万 | 3,381.90 万 | 190.15 万 | 3.49% | 96.47 | 4.45 | 31.8% | 中度控盘 |