最新收盘价
11.45
元
↓ -0.18
(-1.55%)
当日涨跌幅
-1.55%
今日变动
📉 下跌
主力净流入
-968.50 万
资金动向
💸 资金流出
机构参与度
24.2%
控盘程度
轻度控盘
📈 上海物贸 (600822) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 11.45 | -1.55% | 119.94 万 | 837.13 万 | 1,500.89 万 | 1,752.21 万 | -968.50 万 | 1.77% | 215.89 | 11.51 | 24.2% | 轻度控盘 |
| 2025-11-06 | 11.63 | -0.85% | 680.66 万 | 472.69 万 | 1,853.94 万 | 1,474.06 万 | 587.85 万 | 1.61% | 219.28 | 11.59 | 31.7% | 中度控盘 |
| 2025-11-05 | 11.73 | 0.77% | 1,042.67 万 | 274.39 万 | 1,942.79 万 | 1,820.60 万 | 890.47 万 | 1.84% | 221.17 | 11.69 | 31.1% | 中度控盘 |
| 2025-11-04 | 11.64 | -0.43% | 562.41 万 | 1,020.35 万 | 1,462.16 万 | 1,295.86 万 | -291.63 万 | 1.79% | 219.47 | 11.59 | 25.0% | 中度控盘 |
| 2025-11-03 | 11.69 | 0.52% | 322.26 万 | 683.14 万 | 1,775.42 万 | 2,104.64 万 | -690.10 万 | 1.78% | 220.41 | 11.63 | 25.1% | 中度控盘 |
| 2025-10-31 | 11.63 | 0.52% | 552.72 万 | 1,360.60 万 | 1,940.57 万 | 2,478.44 万 | -1,345.74 万 | 2.12% | 219.28 | 11.64 | 24.5% | 轻度控盘 |
| 2025-10-30 | 11.57 | -1.28% | 214.89 万 | 911.86 万 | 1,658.93 万 | 2,077.16 万 | -1,115.20 万 | 2.00% | 218.15 | 11.62 | 21.8% | 轻度控盘 |
| 2025-10-29 | 11.72 | -0.17% | 756.98 万 | 566.23 万 | 1,841.15 万 | 2,861.64 万 | -829.74 万 | 2.72% | 220.98 | 11.69 | 22.4% | 轻度控盘 |
| 2025-10-28 | 11.74 | -0.34% | 682.97 万 | 1,527.24 万 | 2,098.35 万 | 2,190.48 万 | -936.41 万 | 2.51% | 221.36 | 11.82 | 24.3% | 轻度控盘 |
| 2025-10-27 | 11.78 | -0.67% | 685.84 万 | 1,839.74 万 | 3,529.75 万 | 3,112.93 万 | -737.09 万 | 3.67% | 222.11 | 11.78 | 25.6% | 中度控盘 |
| 2025-10-24 | 11.86 | -4.97% | 1,546.78 万 | 3,898.09 万 | 6,037.17 万 | 6,955.80 万 | -3,269.94 万 | 6.37% | 223.62 | 12.01 | 26.6% | 中度控盘 |
| 2025-10-23 | 12.48 | 5.49% | 4,022.94 万 | 2,319.31 万 | 9,579.88 万 | 8,230.40 万 | 3,053.11 万 | 8.86% | 235.31 | 12.42 | 30.5% | 中度控盘 |
| 2025-10-22 | 11.83 | 3.86% | 2,968.72 万 | 1,031.49 万 | 7,288.98 万 | 6,084.42 万 | 3,141.80 万 | 6.84% | 223.05 | 11.84 | 30.6% | 中度控盘 |
| 2025-10-21 | 11.39 | 2.61% | 1,468.09 万 | 596.75 万 | 3,392.86 万 | 3,150.19 万 | 1,114.02 万 | 3.27% | 214.76 | 11.29 | 30.4% | 中度控盘 |
| 2025-10-20 | 11.10 | 1.46% | 402.76 万 | 508.59 万 | 1,207.95 万 | 1,121.26 万 | -19.13 万 | 1.28% | 209.29 | 11.06 | 26.5% | 中度控盘 |
| 2025-10-17 | 10.94 | -1.35% | 142.22 万 | 392.65 万 | 1,553.09 万 | 1,520.43 万 | -217.77 万 | 1.64% | 206.27 | 11.01 | 24.7% | 轻度控盘 |
| 2025-10-16 | 11.09 | -1.51% | 271.29 万 | 411.21 万 | 1,142.58 万 | 1,942.88 万 | -940.22 万 | 1.91% | 209.10 | 11.14 | 21.4% | 轻度控盘 |
| 2025-10-15 | 11.26 | 2.93% | 1,273.32 万 | 281.47 万 | 3,976.78 万 | 2,925.02 万 | 2,043.60 万 | 3.24% | 212.30 | 11.24 | 31.1% | 中度控盘 |
| 2025-10-14 | 10.94 | -0.27% | 510.23 万 | 599.18 万 | 1,857.59 万 | 1,958.80 万 | -190.15 万 | 2.13% | 206.27 | 11.06 | 25.0% | 轻度控盘 |
| 2025-10-13 | 10.97 | -1.17% | 117.84 万 | 585.98 万 | 1,300.34 万 | 1,802.76 万 | -970.55 万 | 2.09% | 206.84 | 10.82 | 19.7% | 轻度控盘 |
| 2025-10-10 | 11.10 | 1.09% | 1,071.10 万 | 705.36 万 | 2,223.20 万 | 2,233.61 万 | 355.33 万 | 2.46% | 209.29 | 11.10 | 28.5% | 中度控盘 |
| 2025-10-09 | 10.98 | -0.90% | 307.07 万 | 260.27 万 | 1,602.33 万 | 2,485.22 万 | -836.09 万 | 2.15% | 207.03 | 10.94 | 22.4% | 轻度控盘 |
| 2025-09-30 | 11.08 | 0.00% | 399.18 万 | 1,510.62 万 | 2,193.23 万 | 2,093.99 万 | -1,012.21 万 | 1.96% | 208.91 | 11.10 | 28.0% | 中度控盘 |
| 2025-09-29 | 11.08 | -0.36% | 377.40 万 | 780.30 万 | 2,033.64 万 | 2,613.13 万 | -982.40 万 | 2.77% | 184.98 | 11.00 | 22.1% | 轻度控盘 |
| 2025-09-26 | 11.12 | -0.09% | 637.34 万 | 1,920.88 万 | 2,956.71 万 | 2,335.50 万 | -662.32 万 | 2.90% | 185.65 | 11.19 | 26.0% | 中度控盘 |
| 2025-09-25 | 11.13 | -1.59% | 773.22 万 | 2,121.32 万 | 2,564.95 万 | 2,258.85 万 | -1,042.00 万 | 3.50% | 185.82 | 11.19 | 22.6% | 轻度控盘 |
| 2025-09-24 | 11.31 | -0.26% | 813.27 万 | 960.41 万 | 2,434.02 万 | 3,054.97 万 | -768.09 万 | 3.79% | 188.82 | 11.28 | 21.2% | 轻度控盘 |
| 2025-09-23 | 11.34 | -9.93% | 3,554.53 万 | 4,093.89 万 | 7,066.42 万 | 9,699.74 万 | -3,172.69 万 | 8.92% | 189.33 | 11.54 | 25.4% | 中度控盘 |
| 2025-09-22 | 12.59 | -2.63% | 969.09 万 | 2,819.59 万 | 4,433.64 万 | 6,942.52 万 | -4,359.38 万 | 5.77% | 210.19 | 12.60 | 24.9% | 轻度控盘 |
| 2025-09-19 | 12.93 | -1.97% | 2,425.67 万 | 2,891.86 万 | 1.17 亿 | 9,629.57 万 | 1,644.66 万 | 10.74% | 215.87 | 13.08 | 28.2% | 中度控盘 |
| 2025-09-18 | 13.19 | 6.80% | 2.75 亿 | 9,687.02 万 | 1.84 亿 | 1.73 亿 | 1.89 亿 | 15.00% | 220.21 | 13.33 | 45.6% | 完全控盘 |
| 2025-09-17 | 12.35 | -1.75% | 735.13 万 | 1,314.48 万 | 2,434.56 万 | 4,607.77 万 | -2,752.57 万 | 3.87% | 206.19 | 12.44 | 21.1% | 轻度控盘 |
| 2025-09-16 | 12.57 | 3.03% | 3,603.00 万 | 2,591.12 万 | 8,185.26 万 | 6,323.12 万 | 2,874.01 万 | 6.61% | 209.86 | 12.54 | 32.3% | 中度控盘 |
| 2025-09-15 | 12.20 | -0.49% | 575.07 万 | 899.01 万 | 1,738.81 万 | 2,171.34 万 | -756.47 万 | 2.33% | 203.68 | 12.23 | 23.1% | 轻度控盘 |
| 2025-09-12 | 12.26 | 0.57% | 953.52 万 | 1,577.88 万 | 5,993.29 万 | 3,452.30 万 | 1,916.62 万 | 4.44% | 204.69 | 12.39 | 29.6% | 中度控盘 |
| 2025-09-11 | 12.19 | 0.83% | 320.53 万 | 744.86 万 | 2,092.51 万 | 2,266.95 万 | -598.77 万 | 2.38% | 203.52 | 12.05 | 23.3% | 轻度控盘 |
| 2025-09-10 | 12.09 | 0.75% | 1,025.89 万 | 1,015.02 万 | 2,422.40 万 | 1,810.77 万 | 622.51 万 | 2.45% | 201.85 | 12.16 | 27.1% | 中度控盘 |
| 2025-09-09 | 12.00 | -2.83% | 832.78 万 | 1,877.42 万 | 2,431.49 万 | 3,529.58 万 | -2,142.74 万 | 3.15% | 200.34 | 12.12 | 22.9% | 轻度控盘 |
| 2025-09-08 | 12.35 | -1.04% | 725.80 万 | 1,317.66 万 | 2,786.48 万 | 4,136.05 万 | -1,941.44 万 | 3.87% | 206.19 | 12.26 | 22.4% | 轻度控盘 |