最新收盘价
6.67
元
↑ 0.01
(0.15%)
当日涨跌幅
0.15%
今日变动
📈 上涨
主力净流入
-980.55 万
资金动向
💸 资金流出
机构参与度
39.8%
控盘程度
中度控盘
📈 隧道股份 (600820) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 6.67 | 0.15% | 3,369.78 万 | 3,298.73 万 | 4,256.96 万 | 5,308.57 万 | -980.55 万 | 0.87% | 13.00 | 6.68 | 39.8% | 中度控盘 |
| 2025-11-06 | 6.66 | -0.45% | 2,872.07 万 | 5,025.36 万 | 5,607.37 万 | 4,988.20 万 | -1,534.13 万 | 1.12% | 12.98 | 6.67 | 36.8% | 中度控盘 |
| 2025-11-05 | 6.69 | 0.00% | 4,133.31 万 | 3,814.45 万 | 5,314.19 万 | 4,658.69 万 | 974.36 万 | 1.03% | 13.04 | 6.69 | 42.0% | 完全控盘 |
| 2025-11-04 | 6.69 | -0.45% | 1,502.42 万 | 2,464.93 万 | 5,795.89 万 | 4,532.18 万 | 301.20 万 | 0.88% | 13.04 | 6.70 | 38.4% | 中度控盘 |
| 2025-11-03 | 6.72 | 1.82% | 1.09 亿 | 4,114.76 万 | 8,138.89 万 | 8,047.09 万 | 6,833.65 万 | 1.74% | 13.10 | 6.69 | 43.8% | 完全控盘 |
| 2025-10-31 | 6.60 | -0.75% | 3,210.09 万 | 3,752.18 万 | 5,392.96 万 | 7,399.08 万 | -2,548.21 万 | 1.39% | 12.87 | 6.58 | 31.3% | 中度控盘 |
| 2025-10-30 | 6.65 | -1.04% | 1,756.84 万 | 5,894.53 万 | 6,801.05 万 | 6,906.60 万 | -4,243.24 万 | 1.38% | 12.96 | 6.67 | 31.9% | 中度控盘 |
| 2025-10-29 | 6.72 | -0.15% | 3,403.45 万 | 4,349.52 万 | 6,110.80 万 | 5,923.40 万 | -758.67 万 | 1.18% | 13.10 | 6.72 | 36.3% | 中度控盘 |
| 2025-10-28 | 6.73 | -0.59% | 4,486.06 万 | 4,708.60 万 | 9,214.16 万 | 9,477.05 万 | -485.42 万 | 1.79% | 13.12 | 6.73 | 34.7% | 中度控盘 |
| 2025-10-27 | 6.77 | -0.59% | 5,040.08 万 | 5,232.26 万 | 9,271.72 万 | 1.15 亿 | -2,401.73 万 | 2.18% | 13.20 | 6.77 | 31.8% | 中度控盘 |
| 2025-10-24 | 6.81 | -3.54% | 7,095.74 万 | 8,618.41 万 | 1.61 亿 | 1.69 亿 | -2,341.45 万 | 3.35% | 13.28 | 6.84 | 32.6% | 中度控盘 |
| 2025-10-23 | 7.14 | 2.73% | 1.23 亿 | 8,344.57 万 | 2.40 亿 | 2.35 亿 | 4,429.65 万 | 4.90% | 13.92 | 6.96 | 34.0% | 中度控盘 |
| 2025-10-22 | 6.95 | -0.71% | 1.35 亿 | 2.45 亿 | 3.78 亿 | 4.34 亿 | -1.66 亿 | 7.24% | 13.55 | 7.12 | 34.4% | 中度控盘 |
| 2025-10-21 | 7.00 | 6.38% | 1.41 亿 | 1.54 亿 | 3.11 亿 | 2.64 亿 | 3,387.26 万 | 5.49% | 13.65 | 6.90 | 37.5% | 中度控盘 |
| 2025-10-20 | 6.58 | 1.54% | 4,928.98 万 | 1,001.22 万 | 5,548.49 万 | 5,327.69 万 | 4,148.57 万 | 1.05% | 12.83 | 6.52 | 42.0% | 完全控盘 |
| 2025-10-17 | 6.48 | -0.46% | 2,043.17 万 | 2,491.87 万 | 3,385.50 万 | 4,107.34 万 | -1,170.54 万 | 0.88% | 12.63 | 6.52 | 30.8% | 中度控盘 |
| 2025-10-16 | 6.51 | -1.06% | 730.00 万 | 2,448.41 万 | 3,922.53 万 | 3,429.61 万 | -1,225.49 万 | 0.77% | 12.69 | 6.53 | 30.4% | 中度控盘 |
| 2025-10-15 | 6.58 | 0.77% | 1,030.65 万 | 890.39 万 | 4,879.38 万 | 3,921.65 万 | 1,097.99 万 | 0.96% | 12.83 | 6.57 | 30.8% | 中度控盘 |
| 2025-10-14 | 6.53 | 0.31% | 2,683.19 万 | 2,127.94 万 | 3,731.25 万 | 5,425.94 万 | -1,139.45 万 | 1.09% | 12.73 | 6.54 | 30.8% | 中度控盘 |
| 2025-10-13 | 6.51 | -0.61% | 3,288.70 万 | 2,480.70 万 | 4,770.53 万 | 5,980.62 万 | -402.09 万 | 1.27% | 12.69 | 6.45 | 32.3% | 中度控盘 |
| 2025-10-10 | 6.55 | 0.92% | 2,670.83 万 | 1,834.09 万 | 5,099.50 万 | 4,484.56 万 | 1,451.67 万 | 1.07% | 12.77 | 6.53 | 33.9% | 中度控盘 |
| 2025-10-09 | 6.49 | 1.41% | 2,005.39 万 | 2,653.21 万 | 5,538.27 万 | 4,540.22 万 | 350.23 万 | 1.20% | 12.65 | 6.47 | 30.9% | 中度控盘 |
| 2025-09-30 | 6.40 | -0.31% | 682.48 万 | 1,972.04 万 | 3,632.07 万 | 4,724.19 万 | -2,381.67 万 | 0.82% | 12.48 | 6.40 | 28.0% | 中度控盘 |
| 2025-09-29 | 6.42 | 0.63% | 1,472.68 万 | 922.30 万 | 2,950.86 万 | 3,583.15 万 | -81.91 万 | 0.79% | 13.89 | 6.38 | 29.1% | 中度控盘 |
| 2025-09-26 | 6.38 | -0.62% | 760.94 万 | 845.67 万 | 2,639.57 万 | 3,396.11 万 | -841.27 万 | 0.66% | 13.80 | 6.40 | 28.4% | 中度控盘 |
| 2025-09-25 | 6.42 | -0.77% | 1,242.79 万 | 2,040.43 万 | 3,095.45 万 | 3,561.99 万 | -1,264.17 万 | 0.79% | 13.89 | 6.43 | 29.1% | 中度控盘 |
| 2025-09-24 | 6.47 | -0.15% | 1,992.60 万 | 1,556.41 万 | 3,443.21 万 | 3,578.66 万 | 300.74 万 | 0.82% | 14.00 | 6.45 | 32.0% | 中度控盘 |
| 2025-09-23 | 6.48 | -0.46% | 642.77 万 | 3,221.66 万 | 4,877.05 万 | 5,025.66 万 | -2,727.51 万 | 1.16% | 14.02 | 6.43 | 26.6% | 中度控盘 |
| 2025-09-22 | 6.51 | -1.96% | 1,057.62 万 | 3,478.64 万 | 5,308.83 万 | 5,627.68 万 | -2,739.87 万 | 1.11% | 14.08 | 6.52 | 30.5% | 中度控盘 |
| 2025-09-19 | 6.64 | -0.60% | 1,754.86 万 | 3,316.19 万 | 4,082.33 万 | 4,712.17 万 | -2,191.17 万 | 1.09% | 14.36 | 6.63 | 30.5% | 中度控盘 |
| 2025-09-18 | 6.68 | -1.33% | 5,156.87 万 | 6,494.61 万 | 1.14 亿 | 1.13 亿 | -1,331.88 万 | 1.97% | 14.45 | 6.73 | 37.6% | 中度控盘 |
| 2025-09-17 | 6.77 | 1.20% | 4,639.45 万 | 3,419.95 万 | 9,111.69 万 | 8,195.87 万 | 2,135.33 万 | 1.64% | 14.64 | 6.73 | 37.5% | 中度控盘 |
| 2025-09-16 | 6.69 | -0.45% | 2,435.54 万 | 3,273.90 万 | 5,763.73 万 | 8,203.11 万 | -3,277.74 万 | 1.43% | 14.47 | 6.68 | 32.3% | 中度控盘 |
| 2025-09-15 | 6.72 | 1.05% | 6,467.54 万 | 8,795.52 万 | 1.33 亿 | 1.21 亿 | -1,051.74 万 | 2.44% | 14.54 | 6.69 | 38.1% | 中度控盘 |
| 2025-09-12 | 6.65 | 2.94% | 1.56 亿 | 1.21 亿 | 1.78 亿 | 1.70 亿 | 4,318.87 万 | 3.30% | 14.38 | 6.58 | 42.1% | 完全控盘 |
| 2025-09-11 | 6.46 | 0.62% | 1,531.29 万 | 1,753.56 万 | 3,069.27 万 | 3,260.97 万 | -413.98 万 | 0.81% | 13.97 | 6.43 | 30.4% | 中度控盘 |
| 2025-09-10 | 6.42 | -0.93% | 1,505.96 万 | 1,304.63 万 | 3,307.40 万 | 3,175.20 万 | 333.53 万 | 0.82% | 13.89 | 6.43 | 31.9% | 中度控盘 |
| 2025-09-09 | 6.48 | 0.31% | 2,237.19 万 | 3,184.44 万 | 5,016.79 万 | 5,241.39 万 | -1,171.85 万 | 0.99% | 14.02 | 6.49 | 35.3% | 中度控盘 |
| 2025-09-08 | 6.46 | 0.31% | 1,945.93 万 | 1,033.88 万 | 3,928.18 万 | 3,902.88 万 | 937.34 万 | 0.75% | 13.97 | 6.46 | 35.5% | 中度控盘 |