最新收盘价
8.51
元
↑ 0.19
(2.28%)
当日涨跌幅
2.28%
今日变动
📈 上涨
主力净流入
1,902.28 万
资金动向
💰 资金流入
机构参与度
27.3%
控盘程度
中度控盘
📈 耀皮玻璃 (600819) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 8.51 | 2.28% | 1,793.42 万 | 1,293.58 万 | 5,568.27 万 | 4,165.83 万 | 1,902.28 万 | 3.88% | 48.18 | 8.48 | 27.3% | 中度控盘 |
| 2025-11-06 | 8.32 | -0.24% | 199.63 万 | 431.08 万 | 1,788.02 万 | 1,568.96 万 | -12.39 万 | 1.39% | 47.10 | 8.28 | 23.0% | 轻度控盘 |
| 2025-11-05 | 8.34 | -0.24% | 290.04 万 | 911.33 万 | 1,757.27 万 | 2,421.80 万 | -1,285.81 万 | 1.87% | 47.21 | 8.27 | 20.7% | 轻度控盘 |
| 2025-11-04 | 8.36 | -1.18% | 284.26 万 | 586.35 万 | 2,778.26 万 | 2,947.20 万 | -471.02 万 | 2.32% | 47.33 | 8.40 | 23.2% | 轻度控盘 |
| 2025-11-03 | 8.46 | 0.00% | 521.29 万 | 969.37 万 | 4,642.19 万 | 4,736.79 万 | -542.68 万 | 2.96% | 47.89 | 8.40 | 26.9% | 中度控盘 |
| 2025-10-31 | 8.46 | 2.05% | 1,108.86 万 | 641.20 万 | 4,868.73 万 | 4,314.62 万 | 1,021.77 万 | 3.71% | 47.89 | 8.45 | 27.2% | 中度控盘 |
| 2025-10-30 | 8.29 | 0.97% | 739.08 万 | 801.30 万 | 6,674.27 万 | 4,503.34 万 | 2,108.71 万 | 4.86% | 46.93 | 8.24 | 26.2% | 中度控盘 |
| 2025-10-29 | 8.21 | 6.21% | 6,865.89 万 | 2,160.22 万 | 1.03 亿 | 7,925.82 万 | 7,061.94 万 | 6.55% | 46.48 | 8.21 | 35.6% | 中度控盘 |
| 2025-10-28 | 7.73 | -2.28% | 293.30 万 | 1,028.62 万 | 3,048.03 万 | 3,182.87 万 | -870.15 万 | 2.96% | 43.76 | 7.76 | 22.6% | 轻度控盘 |
| 2025-10-27 | 7.91 | 0.76% | 820.11 万 | 375.54 万 | 3,648.13 万 | 2,575.59 万 | 1,517.12 万 | 2.67% | 44.78 | 7.89 | 27.0% | 中度控盘 |
| 2025-10-24 | 7.85 | 0.38% | 1,027.50 万 | 393.53 万 | 4,010.21 万 | 2,599.75 万 | 2,044.43 万 | 2.92% | 44.44 | 7.82 | 26.7% | 中度控盘 |
| 2025-10-23 | 7.82 | -0.76% | 499.70 万 | 1,987.92 万 | 3,620.81 万 | 4,479.91 万 | -2,347.32 万 | 3.79% | 44.27 | 7.75 | 20.7% | 轻度控盘 |
| 2025-10-22 | 7.88 | -2.60% | 496.97 万 | 1,960.79 万 | 4,068.64 万 | 4,377.34 万 | -1,772.51 万 | 3.91% | 44.61 | 7.94 | 21.9% | 轻度控盘 |
| 2025-10-21 | 8.09 | 1.76% | 1,880.40 万 | 1,943.54 万 | 6,297.04 万 | 6,427.39 万 | -193.50 万 | 5.51% | 45.80 | 8.03 | 24.7% | 轻度控盘 |
| 2025-10-20 | 7.95 | -1.00% | 1,732.95 万 | 1,714.09 万 | 7,849.32 万 | 6,469.69 万 | 1,398.49 万 | 6.03% | 45.01 | 8.14 | 25.7% | 中度控盘 |
| 2025-10-17 | 8.03 | -8.96% | 1,543.10 万 | 2,251.38 万 | 9,186.32 万 | 1.11 亿 | -2,623.16 万 | 7.66% | 45.46 | 8.21 | 26.6% | 中度控盘 |
| 2025-10-16 | 8.82 | -2.43% | 5,567.16 万 | 7,416.09 万 | 1.81 亿 | 1.82 亿 | -1,975.92 万 | 13.05% | 49.93 | 8.72 | 35.0% | 中度控盘 |
| 2025-10-15 | 9.04 | 9.98% | 8,457.26 万 | 1,420.92 万 | 5,424.26 万 | 6,220.02 万 | 6,240.58 万 | 4.06% | 51.18 | 8.88 | 46.0% | 完全控盘 |
| 2025-10-14 | 8.22 | 10.04% | 8,759.30 万 | 969.62 万 | 1,341.45 万 | 2,960.75 万 | 6,170.38 万 | 2.03% | 46.54 | 8.11 | 61.5% | 完全控盘 |
| 2025-10-13 | 7.47 | -1.45% | 1,321.04 万 | 1,276.42 万 | 6,089.06 万 | 5,342.22 万 | 791.47 万 | 6.37% | 42.29 | 7.52 | 24.6% | 轻度控盘 |
| 2025-10-10 | 7.58 | 6.61% | 1.45 亿 | 5,412.84 万 | 1.14 亿 | 1.05 亿 | 9,963.36 万 | 8.18% | 42.91 | 7.69 | 41.1% | 完全控盘 |
| 2025-10-09 | 7.11 | 0.42% | 296.16 万 | 365.45 万 | 2,198.61 万 | 1,844.31 万 | 285.00 万 | 2.10% | 40.25 | 7.07 | 20.6% | 轻度控盘 |
| 2025-09-30 | 7.08 | -0.70% | 240.61 万 | 420.25 万 | 1,526.20 万 | 2,450.39 万 | -1,103.83 万 | 2.32% | 40.08 | 7.10 | 17.0% | 轻度控盘 |
| 2025-09-29 | 7.16 | -3.24% | 268.47 万 | 584.06 万 | 2,209.71 万 | 4,155.78 万 | -2,261.66 万 | 3.63% | 38.75 | 7.20 | 17.5% | 轻度控盘 |
| 2025-09-26 | 7.40 | -1.73% | 2,360.80 万 | 1,830.41 万 | 8,376.77 万 | 6,785.29 万 | 2,121.86 万 | 6.78% | 40.05 | 7.61 | 26.5% | 中度控盘 |
| 2025-09-25 | 7.53 | 3.58% | 1,508.70 万 | 557.04 万 | 8,293.02 万 | 5,252.14 万 | 3,992.54 万 | 6.54% | 40.76 | 7.41 | 24.9% | 轻度控盘 |
| 2025-09-24 | 7.27 | 2.68% | 1,561.02 万 | 795.58 万 | 3,443.93 万 | 3,056.51 万 | 1,152.86 万 | 3.62% | 39.35 | 7.16 | 24.2% | 轻度控盘 |
| 2025-09-23 | 7.08 | -2.21% | 444.71 万 | 1,679.13 万 | 2,465.36 万 | 2,469.30 万 | -1,238.36 万 | 3.33% | 38.32 | 7.04 | 19.4% | 轻度控盘 |
| 2025-09-22 | 7.24 | 3.43% | 2,035.50 万 | 919.82 万 | 7,169.33 万 | 5,134.24 万 | 3,150.77 万 | 6.34% | 39.19 | 7.20 | 24.8% | 轻度控盘 |
| 2025-09-19 | 7.00 | 0.72% | 382.04 万 | 885.52 万 | 2,367.41 万 | 1,803.21 万 | 60.72 万 | 2.13% | 37.89 | 7.00 | 23.7% | 轻度控盘 |
| 2025-09-18 | 6.95 | -2.93% | 356.32 万 | 1,590.37 万 | 2,757.52 万 | 3,485.26 万 | -1,961.79 万 | 3.31% | 37.62 | 7.07 | 20.0% | 轻度控盘 |
| 2025-09-17 | 7.16 | 2.43% | 1,480.64 万 | 197.69 万 | 5,063.19 万 | 4,286.81 万 | 2,059.33 万 | 4.43% | 38.75 | 7.18 | 24.6% | 轻度控盘 |
| 2025-09-16 | 6.99 | 1.90% | 404.71 万 | 123.89 万 | 1,773.42 万 | 1,732.94 万 | 321.29 万 | 1.86% | 37.83 | 6.93 | 21.2% | 轻度控盘 |
| 2025-09-15 | 6.86 | -1.58% | 236.76 万 | 666.76 万 | 1,534.29 万 | 2,258.52 万 | -1,154.22 万 | 2.39% | 37.13 | 6.88 | 17.3% | 轻度控盘 |
| 2025-09-12 | 6.97 | -1.83% | 646.73 万 | 1,144.75 万 | 2,631.06 万 | 3,303.03 万 | -1,169.99 万 | 3.44% | 37.73 | 7.04 | 20.0% | 轻度控盘 |
| 2025-09-11 | 7.10 | 2.01% | 1,533.00 万 | 1,892.58 万 | 5,989.40 万 | 4,741.29 万 | 888.53 万 | 5.66% | 38.43 | 7.11 | 27.6% | 中度控盘 |
| 2025-09-10 | 6.96 | -4.13% | 3,293.04 万 | 3,126.60 万 | 6,018.89 万 | 5,901.92 万 | 283.41 万 | 7.91% | 37.67 | 7.01 | 26.8% | 中度控盘 |
| 2025-09-09 | 7.26 | 10.00% | 1.13 亿 | 3,241.36 万 | 5,911.71 万 | 5,766.32 万 | 8,210.92 万 | 5.55% | 39.29 | 7.05 | 46.7% | 完全控盘 |
| 2025-09-08 | 6.60 | 3.45% | 1,463.65 万 | 1,463.10 万 | 4,350.43 万 | 3,636.48 万 | 714.50 万 | 4.12% | 35.72 | 6.59 | 27.8% | 中度控盘 |