最新收盘价
10.55
元
↓ -0.02
(-0.19%)
当日涨跌幅
-0.19%
今日变动
📉 下跌
主力净流入
-182.79 万
资金动向
💸 资金流出
机构参与度
17.8%
控盘程度
轻度控盘
📈 中路股份 (600818) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 10.55 | -0.19% | 78.54 万 | 184.37 万 | 467.94 万 | 544.90 万 | -182.79 万 | 1.35% | -134.68 | 10.56 | 17.8% | 轻度控盘 |
| 2025-11-06 | 10.57 | 0.09% | 363.23 万 | 401.72 万 | 809.34 万 | 763.42 万 | 7.42 万 | 1.69% | -134.93 | 10.56 | 23.8% | 轻度控盘 |
| 2025-11-05 | 10.56 | -0.38% | 40.02 万 | 125.92 万 | 308.84 万 | 771.97 万 | -549.04 万 | 1.31% | -134.81 | 10.58 | 14.8% | 轻度控盘 |
| 2025-11-04 | 10.60 | 0.38% | 63.44 万 | 206.45 万 | 865.46 万 | 975.48 万 | -253.03 万 | 1.96% | -135.32 | 10.56 | 19.8% | 轻度控盘 |
| 2025-11-03 | 10.56 | 1.25% | 436.35 万 | 766.07 万 | 767.22 万 | 773.89 万 | -336.39 万 | 2.13% | -134.81 | 10.51 | 22.8% | 轻度控盘 |
| 2025-10-31 | 10.43 | 1.36% | 188.05 万 | 49.17 万 | 659.87 万 | 894.30 万 | -95.55 万 | 1.81% | -133.15 | 10.41 | 21.2% | 轻度控盘 |
| 2025-10-30 | 10.29 | -0.10% | 192.46 万 | 200.53 万 | 1,075.84 万 | 459.14 万 | 608.64 万 | 1.72% | -131.36 | 10.35 | 27.1% | 中度控盘 |
| 2025-10-29 | 10.30 | -1.15% | 266.14 万 | 587.67 万 | 812.78 万 | 609.97 万 | -118.73 万 | 1.79% | -131.49 | 10.31 | 23.2% | 轻度控盘 |
| 2025-10-28 | 10.42 | -0.10% | 142.85 万 | 190.10 万 | 873.12 万 | 696.39 万 | 129.49 万 | 1.81% | -133.02 | 10.41 | 22.3% | 轻度控盘 |
| 2025-10-27 | 10.43 | 1.07% | 8.76 万 | 175.96 万 | 816.02 万 | 937.84 万 | -289.01 万 | 1.95% | -133.15 | 10.38 | 19.4% | 轻度控盘 |
| 2025-10-24 | 10.32 | -1.53% | 87.50 万 | 219.91 万 | 1,213.59 万 | 824.61 万 | 256.57 万 | 2.04% | -131.74 | 10.39 | 23.2% | 轻度控盘 |
| 2025-10-23 | 10.48 | 2.24% | 388.11 万 | 601.35 万 | 1,289.82 万 | 796.32 万 | 280.26 万 | 3.07% | -133.78 | 10.45 | 20.0% | 轻度控盘 |
| 2025-10-22 | 10.25 | 0.00% | 0.00 万 | 344.86 万 | 372.21 万 | 401.08 万 | -373.73 万 | 1.25% | -130.85 | 10.27 | 14.9% | 轻度控盘 |
| 2025-10-21 | 10.25 | 1.79% | 24.52 万 | 474.76 万 | 543.27 万 | 688.74 万 | -595.71 万 | 1.85% | -130.85 | 10.19 | 16.2% | 轻度控盘 |
| 2025-10-20 | 10.07 | 0.80% | 272.97 万 | 332.20 万 | 286.81 万 | 467.24 万 | -239.66 万 | 1.15% | -128.55 | 10.05 | 20.4% | 轻度控盘 |
| 2025-10-17 | 9.99 | -1.38% | 142.46 万 | 194.85 万 | 685.45 万 | 760.17 万 | -127.10 万 | 1.58% | -127.53 | 10.05 | 22.0% | 轻度控盘 |
| 2025-10-16 | 10.13 | -1.75% | 23.13 万 | 308.40 万 | 486.63 万 | 408.07 万 | -206.71 万 | 1.38% | -129.32 | 10.16 | 18.9% | 轻度控盘 |
| 2025-10-15 | 10.31 | 2.69% | 357.89 万 | 216.42 万 | 1,009.94 万 | 768.00 万 | 383.41 万 | 1.90% | -131.61 | 10.19 | 26.5% | 中度控盘 |
| 2025-10-14 | 10.04 | -0.50% | 263.10 万 | 202.78 万 | 635.38 万 | 666.81 万 | 28.90 万 | 1.56% | -128.17 | 10.13 | 21.7% | 轻度控盘 |
| 2025-10-13 | 10.09 | -1.66% | 174.38 万 | 227.05 万 | 793.43 万 | 1,120.85 万 | -380.09 万 | 2.14% | -128.81 | 10.04 | 18.6% | 轻度控盘 |
| 2025-10-10 | 10.26 | -0.49% | 26.71 万 | 149.63 万 | 431.16 万 | 1,119.98 万 | -811.74 万 | 1.79% | -130.98 | 10.33 | 14.9% | 轻度控盘 |
| 2025-10-09 | 10.31 | 0.49% | 276.89 万 | 23.52 万 | 732.42 万 | 744.29 万 | 241.50 万 | 2.27% | -131.61 | 10.27 | 20.6% | 轻度控盘 |
| 2025-09-30 | 10.26 | -2.10% | 419.15 万 | 266.58 万 | 1,465.18 万 | 1,658.49 万 | -40.74 万 | 3.15% | -130.98 | 10.34 | 24.3% | 轻度控盘 |
| 2025-09-29 | 10.48 | 3.05% | 437.56 万 | 412.00 万 | 2,682.62 万 | 1,889.28 万 | 818.90 万 | 4.52% | -202.72 | 10.54 | 25.5% | 中度控盘 |
| 2025-09-26 | 10.17 | 2.11% | 254.92 万 | 492.06 万 | 2,137.76 万 | 1,932.44 万 | -31.81 万 | 3.89% | -196.72 | 10.32 | 23.9% | 轻度控盘 |
| 2025-09-25 | 9.96 | -1.87% | 190.07 万 | 659.52 万 | 844.41 万 | 1,264.42 万 | -889.47 万 | 2.20% | -192.66 | 10.10 | 20.0% | 轻度控盘 |
| 2025-09-24 | 10.15 | 0.79% | 263.95 万 | 306.33 万 | 1,031.07 万 | 1,709.64 万 | -720.94 万 | 2.16% | -196.33 | 10.18 | 22.6% | 轻度控盘 |
| 2025-09-23 | 10.07 | -2.04% | 181.12 万 | 338.38 万 | 650.91 万 | 1,652.43 万 | -1,158.78 万 | 2.73% | -194.78 | 10.00 | 16.4% | 轻度控盘 |
| 2025-09-22 | 10.28 | -1.81% | 131.84 万 | 325.52 万 | 943.23 万 | 1,614.35 万 | -864.80 万 | 2.26% | -198.85 | 10.27 | 20.4% | 轻度控盘 |
| 2025-09-19 | 10.47 | -1.32% | 191.97 万 | 1,272.63 万 | 1,215.52 万 | 1,375.55 万 | -1,240.70 万 | 2.42% | -202.52 | 10.46 | 22.0% | 轻度控盘 |
| 2025-09-18 | 10.61 | -2.12% | 366.43 万 | 869.77 万 | 992.61 万 | 1,688.84 万 | -1,199.57 万 | 2.73% | -205.23 | 10.74 | 19.3% | 轻度控盘 |
| 2025-09-17 | 10.84 | -0.73% | 117.74 万 | 120.48 万 | 559.04 万 | 1,501.84 万 | -945.53 万 | 1.74% | -209.68 | 10.86 | 19.0% | 轻度控盘 |
| 2025-09-16 | 10.92 | -0.55% | 56.92 万 | 563.60 万 | 562.58 万 | 597.90 万 | -542.01 万 | 1.52% | -211.23 | 10.92 | 20.8% | 轻度控盘 |
| 2025-09-15 | 10.98 | -0.27% | 1,018.96 万 | 661.79 万 | 1,650.55 万 | 1,074.18 万 | 933.55 万 | 2.61% | -212.39 | 10.94 | 32.9% | 中度控盘 |
| 2025-09-12 | 11.01 | 0.55% | 509.81 万 | 33.97 万 | 830.19 万 | 995.72 万 | 310.31 万 | 1.78% | -212.97 | 10.96 | 26.0% | 中度控盘 |
| 2025-09-11 | 10.95 | 0.09% | 224.05 万 | 750.70 万 | 817.71 万 | 729.05 万 | -437.99 万 | 2.05% | -211.81 | 10.82 | 20.3% | 轻度控盘 |
| 2025-09-10 | 10.94 | 0.37% | 363.58 万 | 110.83 万 | 574.05 万 | 565.55 万 | 261.26 万 | 1.60% | -211.61 | 10.90 | 22.0% | 轻度控盘 |
| 2025-09-09 | 10.90 | -2.50% | 88.79 万 | 1,256.92 万 | 1,384.44 万 | 1,622.37 万 | -1,406.05 万 | 3.12% | -210.84 | 10.98 | 19.6% | 轻度控盘 |
| 2025-09-08 | 11.18 | -0.27% | 342.63 万 | 773.71 万 | 1,052.27 万 | 1,372.81 万 | -751.60 万 | 2.37% | -216.26 | 11.20 | 21.2% | 轻度控盘 |