最新收盘价
7.50
元
↑ 0.03
(0.40%)
当日涨跌幅
0.40%
今日变动
📈 上涨
主力净流入
-340.69 万
资金动向
💸 资金流出
机构参与度
17.4%
控盘程度
轻度控盘
📈 杭州解百 (600814) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 7.50 | 0.40% | 18.08 万 | 186.44 万 | 384.52 万 | 556.85 万 | -340.69 万 | 0.48% | 21.97 | 7.49 | 17.4% | 轻度控盘 |
| 2025-11-06 | 7.47 | -0.66% | 22.04 万 | 32.41 万 | 453.31 万 | 672.58 万 | -229.64 万 | 0.57% | 21.88 | 7.46 | 18.0% | 轻度控盘 |
| 2025-11-05 | 7.52 | 0.40% | 50.44 万 | 224.01 万 | 763.02 万 | 722.22 万 | -132.77 万 | 0.75% | 22.02 | 7.53 | 21.6% | 轻度控盘 |
| 2025-11-04 | 7.49 | 0.27% | 83.96 万 | 255.69 万 | 641.30 万 | 656.92 万 | -187.35 万 | 0.65% | 21.94 | 7.47 | 22.3% | 轻度控盘 |
| 2025-11-03 | 7.47 | 1.49% | 601.27 万 | 187.59 万 | 842.62 万 | 847.56 万 | 408.75 万 | 0.90% | 21.88 | 7.44 | 26.4% | 中度控盘 |
| 2025-10-31 | 7.36 | 1.10% | 305.89 万 | 122.79 万 | 527.59 万 | 1,172.95 万 | -462.25 万 | 0.69% | 21.56 | 7.34 | 21.1% | 轻度控盘 |
| 2025-10-30 | 7.28 | -1.09% | 5.45 万 | 80.29 万 | 553.09 万 | 781.03 万 | -302.77 万 | 0.62% | 21.32 | 7.32 | 17.5% | 轻度控盘 |
| 2025-10-29 | 7.36 | -0.67% | 155.05 万 | 19.50 万 | 172.67 万 | 517.03 万 | -208.80 万 | 0.58% | 21.56 | 7.34 | 14.4% | 轻度控盘 |
| 2025-10-28 | 7.41 | 0.00% | 14.28 万 | 17.41 万 | 321.47 万 | 397.25 万 | -78.91 万 | 0.43% | 21.70 | 7.41 | 17.9% | 轻度控盘 |
| 2025-10-27 | 7.41 | -0.13% | 65.70 万 | 280.34 万 | 576.91 万 | 713.79 万 | -351.53 万 | 0.65% | 21.70 | 7.41 | 20.0% | 轻度控盘 |
| 2025-10-24 | 7.42 | -1.72% | 369.15 万 | 327.70 万 | 714.64 万 | 961.53 万 | -205.43 万 | 0.79% | 21.73 | 7.48 | 23.3% | 轻度控盘 |
| 2025-10-23 | 7.55 | 0.67% | 27.52 万 | 68.83 万 | 705.41 万 | 1,038.17 万 | -374.08 万 | 0.81% | 22.11 | 7.52 | 18.9% | 轻度控盘 |
| 2025-10-22 | 7.50 | 0.27% | 48.34 万 | 104.59 万 | 519.55 万 | 427.06 万 | 36.23 万 | 0.64% | 21.97 | 7.51 | 18.9% | 轻度控盘 |
| 2025-10-21 | 7.48 | 1.77% | 103.40 万 | 143.66 万 | 701.33 万 | 657.14 万 | 3.93 万 | 0.62% | 21.91 | 7.42 | 22.5% | 轻度控盘 |
| 2025-10-20 | 7.35 | -0.54% | 14.66 万 | 97.22 万 | 538.96 万 | 1,096.64 万 | -640.24 万 | 0.61% | 21.53 | 7.35 | 18.2% | 轻度控盘 |
| 2025-10-17 | 7.39 | -1.07% | 0.00 万 | 35.72 万 | 398.53 万 | 694.05 万 | -331.24 万 | 0.56% | 21.64 | 7.43 | 17.9% | 轻度控盘 |
| 2025-10-16 | 7.47 | -0.66% | 42.20 万 | 222.82 万 | 556.57 万 | 614.97 万 | -239.03 万 | 0.61% | 21.88 | 7.48 | 21.3% | 轻度控盘 |
| 2025-10-15 | 7.52 | 1.08% | 301.07 万 | 202.84 万 | 1,191.27 万 | 892.17 万 | 397.33 万 | 0.84% | 22.02 | 7.52 | 28.5% | 中度控盘 |
| 2025-10-14 | 7.44 | -0.13% | 66.54 万 | 151.39 万 | 761.59 万 | 793.00 万 | -116.26 万 | 0.70% | 21.79 | 7.46 | 22.3% | 轻度控盘 |
| 2025-10-13 | 7.45 | -0.27% | 242.97 万 | 35.28 万 | 419.71 万 | 538.73 万 | 88.67 万 | 0.71% | 21.82 | 7.40 | 19.4% | 轻度控盘 |
| 2025-10-10 | 7.47 | 0.67% | 214.25 万 | 4.25 万 | 485.30 万 | 617.61 万 | 77.68 万 | 0.51% | 21.88 | 7.46 | 25.1% | 中度控盘 |
| 2025-10-09 | 7.42 | -0.54% | 159.90 万 | 32.34 万 | 450.05 万 | 965.31 万 | -387.70 万 | 0.69% | 21.73 | 7.40 | 20.9% | 轻度控盘 |
| 2025-09-30 | 7.46 | 0.40% | 84.66 万 | 74.29 万 | 986.01 万 | 898.79 万 | 97.60 万 | 0.57% | 21.85 | 7.44 | 30.8% | 中度控盘 |
| 2025-09-29 | 7.43 | 0.68% | 30.34 万 | 117.69 万 | 877.76 万 | 741.79 万 | 48.62 万 | 0.64% | 18.19 | 7.37 | 26.8% | 中度控盘 |
| 2025-09-26 | 7.38 | -1.34% | 393.35 万 | 1,160.46 万 | 1,017.58 万 | 1,319.20 万 | -1,068.72 万 | 1.00% | 18.06 | 7.45 | 27.0% | 中度控盘 |
| 2025-09-25 | 7.48 | -0.66% | 659.78 万 | 105.74 万 | 816.15 万 | 935.94 万 | 434.24 万 | 0.78% | 18.31 | 7.49 | 30.9% | 中度控盘 |
| 2025-09-24 | 7.53 | 0.13% | 242.45 万 | 275.83 万 | 1,134.35 万 | 1,040.53 万 | 60.44 万 | 0.83% | 18.43 | 7.51 | 27.6% | 中度控盘 |
| 2025-09-23 | 7.52 | -2.84% | 552.42 万 | 788.35 万 | 943.76 万 | 1,426.95 万 | -719.11 万 | 1.28% | 18.41 | 7.53 | 23.7% | 轻度控盘 |
| 2025-09-22 | 7.74 | -1.90% | 112.16 万 | 94.51 万 | 1,201.93 万 | 806.27 万 | 413.30 万 | 0.95% | 18.95 | 7.77 | 25.5% | 中度控盘 |
| 2025-09-19 | 7.89 | 0.77% | 1,120.77 万 | 328.46 万 | 1,419.26 万 | 1,636.34 万 | 575.23 万 | 1.23% | 19.31 | 7.82 | 32.1% | 中度控盘 |
| 2025-09-18 | 7.83 | -1.88% | 115.45 万 | 813.78 万 | 2,062.80 万 | 1,675.31 万 | -310.84 万 | 1.55% | 19.17 | 7.91 | 25.1% | 中度控盘 |
| 2025-09-17 | 7.98 | -1.36% | 1,276.43 万 | 761.40 万 | 1,800.80 万 | 1,812.57 万 | 503.26 万 | 1.66% | 19.53 | 7.99 | 29.1% | 中度控盘 |
| 2025-09-16 | 8.09 | 1.25% | 590.75 万 | 109.58 万 | 1,537.85 万 | 1,429.49 万 | 589.53 万 | 1.38% | 19.80 | 8.05 | 25.2% | 中度控盘 |
| 2025-09-15 | 7.99 | -0.99% | 994.14 万 | 342.70 万 | 1,674.15 万 | 1,343.50 万 | 982.08 万 | 1.64% | 19.56 | 8.00 | 25.9% | 中度控盘 |
| 2025-09-12 | 8.07 | -1.47% | 101.99 万 | 1,236.13 万 | 2,602.83 万 | 2,590.93 万 | -1,122.23 万 | 2.26% | 19.75 | 8.13 | 22.1% | 轻度控盘 |
| 2025-09-11 | 8.19 | -0.12% | 1,044.73 万 | 1,054.16 万 | 3,209.47 万 | 3,817.11 万 | -617.05 万 | 2.88% | 20.05 | 8.10 | 24.9% | 轻度控盘 |
| 2025-09-10 | 8.20 | 1.49% | 874.46 万 | 806.88 万 | 3,866.83 万 | 3,595.11 万 | 339.30 万 | 2.76% | 20.07 | 8.17 | 27.0% | 中度控盘 |
| 2025-09-09 | 8.08 | 0.25% | 259.56 万 | 436.91 万 | 2,633.67 万 | 2,685.60 万 | -229.28 万 | 2.03% | 19.78 | 8.03 | 24.1% | 轻度控盘 |
| 2025-09-08 | 8.06 | -0.74% | 978.85 万 | 838.70 万 | 3,002.25 万 | 2,451.08 万 | 691.32 万 | 2.50% | 19.73 | 8.07 | 25.4% | 中度控盘 |