最新收盘价
7.55
元
↓ -0.04
(-0.53%)
当日涨跌幅
-0.53%
今日变动
📉 下跌
主力净流入
-351.58 万
资金动向
💸 资金流出
机构参与度
20.6%
控盘程度
轻度控盘
📈 杭州解百 (600814) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 7.55 | -0.53% | 92.49 万 | 65.26 万 | 946.70 万 | 1,325.50 万 | -351.58 万 | 1.03% | 24.72 | 7.58 | 20.6% | 轻度控盘 |
| 2026-03-25 | 7.59 | 1.88% | 175.55 万 | 315.66 万 | 1,625.49 万 | 1,638.94 万 | -153.56 万 | 1.38% | 24.86 | 7.53 | 23.4% | 轻度控盘 |
| 2026-03-24 | 7.45 | 3.62% | 147.20 万 | 477.58 万 | 1,584.07 万 | 1,822.15 万 | -568.45 万 | 1.69% | 24.40 | 7.34 | 20.8% | 轻度控盘 |
| 2026-03-23 | 7.19 | -5.89% | 223.86 万 | 506.82 万 | 1,609.49 万 | 2,796.06 万 | -1,469.53 万 | 1.97% | 23.55 | 7.33 | 19.8% | 轻度控盘 |
| 2026-03-20 | 7.64 | -2.05% | 34.00 万 | 641.12 万 | 1,733.97 万 | 2,488.18 万 | -1,361.33 万 | 1.51% | 25.02 | 7.73 | 21.8% | 轻度控盘 |
| 2026-03-19 | 7.80 | -2.50% | 69.63 万 | 539.92 万 | 1,493.74 万 | 2,214.98 万 | -1,191.52 万 | 1.53% | 25.54 | 7.87 | 21.7% | 轻度控盘 |
| 2026-03-18 | 8.00 | -0.99% | 188.40 万 | 1,380.50 万 | 2,168.65 万 | 3,298.88 万 | -2,322.32 万 | 1.98% | 26.20 | 7.96 | 24.2% | 轻度控盘 |
| 2026-03-17 | 8.08 | -0.86% | 745.37 万 | 866.94 万 | 2,400.46 万 | 2,365.89 万 | -87.00 万 | 1.52% | 26.46 | 8.15 | 32.3% | 中度控盘 |
| 2026-03-16 | 8.15 | 0.74% | 223.84 万 | 204.57 万 | 1,777.85 万 | 1,738.41 万 | 58.71 万 | 1.18% | 26.69 | 8.12 | 28.3% | 中度控盘 |
| 2026-03-13 | 8.09 | -0.25% | 270.35 万 | 333.03 万 | 2,589.58 万 | 2,472.91 万 | 53.99 万 | 1.59% | 26.49 | 8.13 | 29.3% | 中度控盘 |
| 2026-03-12 | 8.11 | -1.70% | 113.38 万 | 631.36 万 | 2,642.61 万 | 3,317.48 万 | -1,192.84 万 | 1.77% | 26.56 | 8.16 | 26.9% | 中度控盘 |
| 2026-03-11 | 8.25 | 0.00% | 280.90 万 | 412.93 万 | 2,645.48 万 | 2,411.39 万 | 102.06 万 | 1.62% | 27.02 | 8.22 | 28.5% | 中度控盘 |
| 2026-03-10 | 8.25 | 1.23% | 614.51 万 | 273.03 万 | 2,270.99 万 | 2,132.64 万 | 479.84 万 | 1.73% | 27.02 | 8.23 | 26.9% | 中度控盘 |
| 2026-03-09 | 8.15 | -0.97% | 238.45 万 | 554.30 万 | 2,022.73 万 | 2,873.01 万 | -1,166.12 万 | 1.67% | 26.69 | 8.13 | 25.1% | 中度控盘 |
| 2026-03-06 | 8.23 | 0.61% | 353.50 万 | 316.73 万 | 2,149.22 万 | 1,998.54 万 | 187.44 万 | 1.66% | 26.95 | 8.18 | 26.3% | 中度控盘 |
| 2026-03-05 | 8.18 | 1.74% | 1,032.69 万 | 368.49 万 | 3,900.55 万 | 3,649.56 万 | 915.19 万 | 2.45% | 26.79 | 8.18 | 30.8% | 中度控盘 |
| 2026-03-04 | 8.04 | -1.47% | 241.32 万 | 793.24 万 | 2,725.55 万 | 4,109.07 万 | -1,935.44 万 | 2.30% | 26.33 | 8.07 | 24.2% | 轻度控盘 |
| 2026-03-03 | 8.16 | -0.37% | 623.94 万 | 1,090.35 万 | 4,762.55 万 | 4,351.69 万 | -55.54 万 | 3.12% | 26.72 | 8.18 | 28.4% | 中度控盘 |
| 2026-03-02 | 8.19 | -2.96% | 1,291.48 万 | 2,265.57 万 | 3,625.92 万 | 4,435.91 万 | -1,784.09 万 | 3.11% | 26.82 | 8.23 | 26.9% | 中度控盘 |
| 2026-02-27 | 8.44 | 0.24% | 1,485.89 万 | 1,453.82 万 | 3,036.21 万 | 2,392.79 万 | 675.49 万 | 2.51% | 27.64 | 8.43 | 28.5% | 中度控盘 |
| 2026-02-26 | 8.42 | -1.64% | 1,861.96 万 | 2,605.71 万 | 4,349.30 万 | 4,396.68 万 | -791.13 万 | 3.70% | 27.57 | 8.43 | 27.4% | 中度控盘 |
| 2026-02-25 | 8.56 | 0.00% | 1,666.24 万 | 2,434.66 万 | 4,974.97 万 | 5,529.65 万 | -1,323.10 万 | 3.84% | 28.03 | 8.54 | 27.4% | 中度控盘 |
| 2026-02-24 | 8.56 | 1.42% | 1,202.85 万 | 1,426.93 万 | 6,049.90 万 | 6,403.84 万 | -578.02 万 | 4.11% | 28.03 | 8.52 | 27.5% | 中度控盘 |
| 2026-02-13 | 8.44 | -2.54% | 1,319.94 万 | 2,593.91 万 | 7,156.04 万 | 1.00 亿 | -4,164.71 万 | 5.49% | 27.64 | 8.60 | 25.4% | 中度控盘 |
| 2026-02-12 | 8.66 | -5.46% | 2,007.85 万 | 2,480.99 万 | 1.27 亿 | 1.46 亿 | -2,354.23 万 | 8.68% | 28.36 | 8.78 | 26.3% | 中度控盘 |
| 2026-02-11 | 9.16 | -4.98% | 4,776.24 万 | 4,014.41 万 | 1.52 亿 | 1.57 亿 | 279.52 万 | 10.78% | 30.00 | 9.34 | 27.1% | 中度控盘 |
| 2026-02-10 | 9.64 | -9.99% | 3,806.59 万 | 6,087.68 万 | 1.79 亿 | 2.24 亿 | -6,781.73 万 | 12.56% | 31.57 | 9.84 | 28.6% | 中度控盘 |
| 2026-02-09 | 10.71 | -0.65% | 9,425.22 万 | 2.70 亿 | 3.45 亿 | 4.16 亿 | -2.47 亿 | 18.41% | 35.07 | 10.63 | 34.3% | 中度控盘 |
| 2026-02-06 | 10.78 | 10.00% | 2.96 亿 | 2.39 亿 | 1.39 亿 | 2.26 亿 | -3,070.83 万 | 9.42% | 35.30 | 10.78 | 51.3% | 完全控盘 |
| 2026-02-05 | 9.80 | 9.99% | 8,249.93 万 | 4,835.47 万 | 1.30 亿 | 1.02 亿 | 6,172.85 万 | 6.43% | 32.09 | 9.43 | 42.1% | 完全控盘 |
| 2026-02-04 | 8.91 | 10.00% | 1.32 亿 | 2,115.80 万 | 6,371.52 万 | 7,079.08 万 | 1.03 亿 | 4.95% | 29.18 | 8.65 | 47.0% | 完全控盘 |
| 2026-02-03 | 8.10 | 1.25% | 38.98 万 | 85.85 万 | 1,085.88 万 | 819.23 万 | 219.78 万 | 0.92% | 26.53 | 8.08 | 22.5% | 轻度控盘 |
| 2026-02-02 | 8.00 | -0.74% | 150.08 万 | 274.85 万 | 1,824.39 万 | 1,805.19 万 | -105.57 万 | 1.24% | 26.20 | 8.09 | 26.1% | 中度控盘 |
| 2026-01-30 | 8.06 | 0.00% | 587.95 万 | 217.72 万 | 1,318.22 万 | 1,106.93 万 | 581.52 万 | 1.20% | 26.39 | 8.08 | 24.9% | 轻度控盘 |
| 2026-01-29 | 8.06 | 0.00% | 278.97 万 | 190.93 万 | 1,669.40 万 | 2,024.16 万 | -266.72 万 | 1.30% | 26.39 | 8.05 | 23.8% | 轻度控盘 |
| 2026-01-28 | 8.06 | -0.12% | 51.20 万 | 386.60 万 | 956.49 万 | 1,541.95 万 | -920.85 万 | 1.14% | 26.39 | 8.08 | 19.0% | 轻度控盘 |
| 2026-01-27 | 8.07 | -1.47% | 335.96 万 | 207.48 万 | 1,761.17 万 | 1,827.56 万 | 62.09 万 | 1.55% | 26.43 | 8.08 | 23.9% | 轻度控盘 |