最新收盘价
6.17
元
↑ 0.01
(0.16%)
当日涨跌幅
0.16%
今日变动
📈 上涨
主力净流入
-96.82 万
资金动向
💸 资金流出
机构参与度
26.1%
控盘程度
中度控盘
📈 华北制药 (600812) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 6.17 | 0.16% | 229.51 万 | 323.67 万 | 1,503.38 万 | 1,506.04 万 | -96.82 万 | 0.68% | 50.09 | 6.16 | 26.1% | 中度控盘 |
| 2025-11-06 | 6.16 | 0.33% | 1,500.91 万 | 1,245.14 万 | 1,482.11 万 | 973.25 万 | 764.63 万 | 0.77% | 50.01 | 6.14 | 32.6% | 中度控盘 |
| 2025-11-05 | 6.14 | 0.00% | 694.23 万 | 789.49 万 | 1,466.24 万 | 1,765.27 万 | -394.29 万 | 0.80% | 49.85 | 6.14 | 27.9% | 中度控盘 |
| 2025-11-04 | 6.14 | -0.65% | 303.62 万 | 997.35 万 | 2,696.56 万 | 2,017.56 万 | -14.73 万 | 1.10% | 49.85 | 6.14 | 27.9% | 中度控盘 |
| 2025-11-03 | 6.18 | 3.00% | 4,867.27 万 | 2,208.43 万 | 7,650.14 万 | 4,597.51 万 | 5,711.46 万 | 2.61% | 50.17 | 6.11 | 36.7% | 中度控盘 |
| 2025-10-31 | 6.00 | 1.18% | 541.61 万 | 544.09 万 | 1,403.39 万 | 1,401.31 万 | -0.40 万 | 0.82% | 48.71 | 5.97 | 23.3% | 轻度控盘 |
| 2025-10-30 | 5.93 | -1.66% | 372.94 万 | 886.61 万 | 985.93 万 | 1,881.04 万 | -1,408.78 万 | 0.92% | 48.14 | 5.96 | 20.0% | 轻度控盘 |
| 2025-10-29 | 6.03 | 0.33% | 529.07 万 | 1,038.95 万 | 1,404.77 万 | 810.67 万 | 84.23 万 | 0.73% | 48.95 | 5.99 | 27.0% | 中度控盘 |
| 2025-10-28 | 6.01 | -0.66% | 1,500.92 万 | 203.53 万 | 1,335.28 万 | 1,965.44 万 | 667.22 万 | 0.83% | 48.79 | 6.03 | 31.4% | 中度控盘 |
| 2025-10-27 | 6.05 | -0.49% | 1,005.29 万 | 1,207.80 万 | 2,337.09 万 | 3,025.06 万 | -890.48 万 | 1.22% | 49.12 | 6.04 | 27.4% | 中度控盘 |
| 2025-10-24 | 6.08 | -0.33% | 846.23 万 | 403.19 万 | 3,250.86 万 | 3,179.51 万 | 514.39 万 | 1.11% | 49.36 | 6.08 | 32.4% | 中度控盘 |
| 2025-10-23 | 6.10 | -0.81% | 663.68 万 | 1,853.39 万 | 2,610.53 万 | 3,455.00 万 | -2,034.19 万 | 1.30% | 49.52 | 6.09 | 26.1% | 中度控盘 |
| 2025-10-22 | 6.15 | 1.49% | 2,681.23 万 | 1,303.19 万 | 2,862.91 万 | 3,472.67 万 | 768.28 万 | 1.67% | 49.93 | 6.12 | 29.1% | 中度控盘 |
| 2025-10-21 | 6.06 | 2.54% | 2,044.18 万 | 807.29 万 | 2,741.73 万 | 2,802.31 万 | 1,176.31 万 | 1.51% | 49.20 | 6.02 | 27.9% | 中度控盘 |
| 2025-10-20 | 5.91 | -0.17% | 143.92 万 | 330.88 万 | 951.00 万 | 1,518.86 万 | -754.81 万 | 0.64% | 47.98 | 5.91 | 19.6% | 轻度控盘 |
| 2025-10-17 | 5.92 | -0.84% | 726.04 万 | 701.43 万 | 1,771.97 万 | 2,237.64 万 | -441.06 万 | 0.96% | 48.06 | 5.96 | 25.7% | 中度控盘 |
| 2025-10-16 | 5.97 | -0.67% | 241.30 万 | 1,507.74 万 | 1,067.28 万 | 1,402.14 万 | -1,601.30 万 | 0.77% | 48.47 | 5.97 | 22.3% | 轻度控盘 |
| 2025-10-15 | 6.01 | 0.84% | 1,553.74 万 | 576.88 万 | 1,830.60 万 | 1,754.01 万 | 1,053.46 万 | 0.94% | 48.79 | 6.00 | 31.5% | 中度控盘 |
| 2025-10-14 | 5.96 | 0.68% | 1,703.71 万 | 605.08 万 | 2,015.64 万 | 2,369.05 万 | 745.22 万 | 1.05% | 48.39 | 5.95 | 31.4% | 中度控盘 |
| 2025-10-13 | 5.92 | -1.50% | 301.54 万 | 1,192.67 万 | 1,615.68 万 | 2,562.69 万 | -1,838.14 万 | 1.04% | 48.06 | 5.89 | 23.1% | 轻度控盘 |
| 2025-10-10 | 6.01 | 1.18% | 1,700.71 万 | 1,599.50 万 | 3,178.24 万 | 3,064.46 万 | 214.99 万 | 1.35% | 48.79 | 5.99 | 33.0% | 中度控盘 |
| 2025-10-09 | 5.94 | 1.54% | 574.74 万 | 290.43 万 | 2,490.53 万 | 2,129.74 万 | 645.10 万 | 0.92% | 48.22 | 5.90 | 30.4% | 中度控盘 |
| 2025-09-30 | 5.85 | 0.69% | 514.91 万 | 834.10 万 | 1,730.20 万 | 975.38 万 | 435.63 万 | 0.70% | 47.49 | 5.83 | 29.3% | 中度控盘 |
| 2025-09-29 | 5.81 | 0.17% | 279.36 万 | 603.91 万 | 1,277.74 万 | 1,301.56 万 | -348.37 万 | 0.73% | 40.36 | 5.76 | 23.3% | 轻度控盘 |
| 2025-09-26 | 5.80 | -0.51% | 444.32 万 | 362.85 万 | 1,127.48 万 | 1,343.38 万 | -134.42 万 | 0.60% | 40.29 | 5.80 | 26.0% | 中度控盘 |
| 2025-09-25 | 5.83 | 0.17% | 765.07 万 | 128.52 万 | 1,058.49 万 | 1,766.45 万 | -71.41 万 | 0.76% | 40.50 | 5.82 | 24.2% | 轻度控盘 |
| 2025-09-24 | 5.82 | 1.22% | 354.60 万 | 642.18 万 | 1,690.68 万 | 1,383.66 万 | 19.44 万 | 0.83% | 40.43 | 5.80 | 25.0% | 轻度控盘 |
| 2025-09-23 | 5.75 | -2.21% | 534.52 万 | 1,196.61 万 | 2,155.67 万 | 3,841.53 万 | -2,347.96 万 | 1.28% | 39.94 | 5.76 | 23.4% | 轻度控盘 |
| 2025-09-22 | 5.88 | -0.68% | 715.45 万 | 1,177.23 万 | 2,095.11 万 | 2,578.29 万 | -944.95 万 | 1.01% | 40.84 | 5.92 | 27.3% | 中度控盘 |
| 2025-09-19 | 5.92 | -1.33% | 960.33 万 | 1,261.75 万 | 2,224.76 万 | 2,596.15 万 | -672.81 万 | 1.20% | 41.12 | 5.94 | 26.8% | 中度控盘 |
| 2025-09-18 | 6.00 | -0.17% | 1,699.10 万 | 2,030.35 万 | 3,384.01 万 | 3,223.86 万 | -171.10 万 | 1.63% | 41.68 | 6.02 | 28.9% | 中度控盘 |
| 2025-09-17 | 6.01 | 0.17% | 866.58 万 | 520.99 万 | 2,324.75 万 | 2,814.42 万 | -144.08 万 | 1.03% | 41.75 | 6.01 | 28.2% | 中度控盘 |
| 2025-09-16 | 6.00 | 0.00% | 612.85 万 | 773.55 万 | 1,994.29 万 | 2,659.50 万 | -825.91 万 | 0.98% | 41.68 | 5.98 | 26.1% | 中度控盘 |
| 2025-09-15 | 6.00 | -0.50% | 572.64 万 | 1,934.65 万 | 2,142.99 万 | 2,981.16 万 | -2,200.18 万 | 1.11% | 41.68 | 6.02 | 25.3% | 中度控盘 |
| 2025-09-12 | 6.03 | -1.47% | 2,096.63 万 | 7,257.15 万 | 5,670.24 万 | 7,415.27 万 | -6,905.55 万 | 2.61% | 41.89 | 6.05 | 27.8% | 中度控盘 |
| 2025-09-11 | 6.12 | 0.66% | 1,028.05 万 | 700.99 万 | 2,799.16 万 | 3,182.75 万 | -56.53 万 | 1.20% | 42.51 | 6.05 | 28.1% | 中度控盘 |
| 2025-09-10 | 6.08 | -0.16% | 375.36 万 | 1,222.76 万 | 1,776.25 万 | 2,215.85 万 | -1,287.00 万 | 0.86% | 42.23 | 6.08 | 24.6% | 轻度控盘 |
| 2025-09-09 | 6.09 | -0.81% | 657.55 万 | 1,897.78 万 | 2,978.33 万 | 4,935.12 万 | -3,197.01 万 | 1.54% | 42.30 | 6.12 | 23.5% | 轻度控盘 |
| 2025-09-08 | 6.14 | -0.65% | 1,370.02 万 | 643.89 万 | 3,577.28 万 | 4,088.20 万 | 215.21 万 | 1.62% | 42.65 | 6.17 | 26.9% | 中度控盘 |