最新收盘价
7.67
元
↓ -0.07
(-0.90%)
当日涨跌幅
-0.90%
今日变动
📉 下跌
主力净流入
-1,088.67 万
资金动向
💸 资金流出
机构参与度
21.7%
控盘程度
轻度控盘
📈 神马股份 (600810) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 7.67 | -0.90% | 389.81 万 | 1,436.70 万 | 1,507.42 万 | 1,549.20 万 | -1,088.67 万 | 1.17% | -192.74 | 7.73 | 21.7% | 轻度控盘 |
| 2026-03-25 | 7.74 | 1.84% | 399.11 万 | 1,360.99 万 | 2,695.18 万 | 2,005.80 万 | -272.49 万 | 1.32% | -194.50 | 7.72 | 25.9% | 中度控盘 |
| 2026-03-24 | 7.60 | 1.47% | 637.58 万 | 784.04 万 | 2,120.14 万 | 2,086.12 万 | -112.44 万 | 1.43% | -190.98 | 7.46 | 23.5% | 轻度控盘 |
| 2026-03-23 | 7.49 | -4.46% | 997.12 万 | 2,357.40 万 | 2,102.95 万 | 3,288.71 万 | -2,546.05 万 | 2.03% | -188.22 | 7.62 | 20.6% | 轻度控盘 |
| 2026-03-20 | 7.84 | -4.62% | 981.09 万 | 2,169.11 万 | 3,381.23 万 | 3,805.19 万 | -1,611.97 万 | 2.03% | -197.01 | 8.02 | 25.5% | 中度控盘 |
| 2026-03-19 | 8.22 | -4.20% | 733.24 万 | 1,013.20 万 | 3,252.72 万 | 4,333.57 万 | -1,360.82 万 | 2.21% | -206.56 | 8.32 | 23.9% | 轻度控盘 |
| 2026-03-18 | 8.58 | -1.49% | 3,775.49 万 | 5,337.99 万 | 7,905.00 万 | 5,354.48 万 | 988.03 万 | 3.27% | -215.61 | 8.75 | 34.0% | 中度控盘 |
| 2026-03-17 | 8.71 | 1.16% | 2,254.95 万 | 1,836.19 万 | 4,566.25 万 | 4,260.36 万 | 724.65 万 | 2.28% | -218.88 | 8.71 | 30.5% | 中度控盘 |
| 2026-03-16 | 8.61 | -1.49% | 2,006.56 万 | 3,062.28 万 | 5,407.01 万 | 3,689.79 万 | 661.51 万 | 2.34% | -216.36 | 8.77 | 31.1% | 中度控盘 |
| 2026-03-13 | 8.74 | 0.81% | 3,434.97 万 | 2,587.90 万 | 5,849.50 万 | 6,115.73 万 | 580.84 万 | 2.93% | -219.63 | 8.71 | 31.6% | 中度控盘 |
| 2026-03-12 | 8.67 | 1.05% | 2,213.42 万 | 2,550.58 万 | 7,272.59 万 | 9,231.84 万 | -2,296.40 万 | 3.47% | -217.87 | 8.83 | 28.8% | 中度控盘 |
| 2026-03-11 | 8.58 | 2.88% | 3,011.39 万 | 1,234.30 万 | 5,797.83 万 | 4,049.01 万 | 3,525.91 万 | 2.56% | -215.61 | 8.45 | 34.2% | 中度控盘 |
| 2026-03-10 | 8.34 | -4.03% | 2,142.75 万 | 3,767.32 万 | 8,767.29 万 | 7,621.33 万 | -478.61 万 | 3.82% | -209.58 | 8.44 | 29.0% | 中度控盘 |
| 2026-03-09 | 8.69 | 3.08% | 6,172.78 万 | 2,161.29 万 | 1.10 亿 | 9,141.42 万 | 5,826.73 万 | 4.71% | -218.37 | 8.86 | 31.7% | 中度控盘 |
| 2026-03-06 | 8.43 | 1.69% | 358.30 万 | 536.43 万 | 2,271.65 万 | 3,130.31 万 | -1,036.78 万 | 1.60% | -211.84 | 8.39 | 21.9% | 轻度控盘 |
| 2026-03-05 | 8.29 | 0.85% | 967.79 万 | 1,235.31 万 | 4,298.95 万 | 4,037.54 万 | -6.12 万 | 2.31% | -208.32 | 8.41 | 25.8% | 中度控盘 |
| 2026-03-04 | 8.22 | 1.48% | 2,664.80 万 | 951.66 万 | 4,788.51 万 | 2,925.26 万 | 3,576.40 万 | 2.24% | -206.56 | 8.18 | 31.7% | 中度控盘 |
| 2026-03-03 | 8.10 | -3.23% | 595.16 万 | 1,014.57 万 | 3,225.98 万 | 3,623.98 万 | -817.41 万 | 1.85% | -203.55 | 8.19 | 23.1% | 轻度控盘 |
| 2026-03-02 | 8.37 | -0.71% | 410.44 万 | 689.58 万 | 2,505.60 万 | 2,155.47 万 | 70.99 万 | 1.41% | -210.33 | 8.43 | 23.2% | 轻度控盘 |
| 2026-02-27 | 8.43 | 0.24% | 330.91 万 | 447.46 万 | 1,466.58 万 | 1,594.30 万 | -244.27 万 | 0.93% | -211.84 | 8.42 | 22.3% | 轻度控盘 |
| 2026-02-26 | 8.41 | -1.98% | 1,365.87 万 | 1,932.80 万 | 2,574.06 万 | 2,563.07 万 | -555.94 万 | 1.59% | -211.34 | 8.44 | 26.3% | 中度控盘 |
| 2026-02-25 | 8.58 | 0.12% | 933.28 万 | 2,385.66 万 | 2,413.53 万 | 2,526.58 万 | -1,565.43 万 | 1.68% | -215.61 | 8.67 | 22.9% | 轻度控盘 |
| 2026-02-24 | 8.57 | 2.88% | 1,428.18 万 | 637.41 万 | 2,694.41 万 | 2,006.42 万 | 1,478.76 万 | 1.40% | -215.36 | 8.53 | 28.4% | 中度控盘 |
| 2026-02-13 | 8.33 | -2.34% | 748.37 万 | 1,454.68 万 | 1,610.69 万 | 1,970.59 万 | -1,066.22 万 | 1.21% | -209.33 | 8.42 | 22.5% | 轻度控盘 |
| 2026-02-12 | 8.53 | -1.39% | 447.86 万 | 910.64 万 | 2,058.61 万 | 2,227.09 万 | -631.27 万 | 1.14% | -214.35 | 8.56 | 23.6% | 轻度控盘 |
| 2026-02-11 | 8.65 | 1.41% | 631.36 万 | 850.18 万 | 2,318.67 万 | 2,015.59 万 | 84.27 万 | 1.28% | -217.37 | 8.67 | 23.5% | 轻度控盘 |
| 2026-02-10 | 8.53 | -0.35% | 395.75 万 | 500.08 万 | 1,178.42 万 | 1,519.55 万 | -445.46 万 | 0.85% | -214.35 | 8.51 | 21.0% | 轻度控盘 |
| 2026-02-09 | 8.56 | 1.42% | 16.10 万 | 1,101.71 万 | 1,957.49 万 | 1,591.42 万 | -719.54 万 | 1.17% | -215.11 | 8.55 | 20.8% | 轻度控盘 |
| 2026-02-06 | 8.44 | 1.32% | 774.91 万 | 2,628.85 万 | 2,559.23 万 | 2,699.82 万 | -1,994.53 万 | 1.74% | -212.09 | 8.45 | 22.8% | 轻度控盘 |
| 2026-02-05 | 8.33 | -1.19% | 786.75 万 | 1,041.43 万 | 2,513.32 万 | 2,736.15 万 | -477.51 万 | 1.35% | -209.33 | 8.38 | 25.4% | 中度控盘 |
| 2026-02-04 | 8.43 | 1.69% | 1,494.13 万 | 1,331.99 万 | 2,324.68 万 | 2,951.98 万 | -465.16 万 | 1.68% | -211.84 | 8.35 | 24.0% | 轻度控盘 |
| 2026-02-03 | 8.29 | 1.22% | 892.42 万 | 1,374.87 万 | 2,321.52 万 | 3,859.64 万 | -2,020.57 万 | 2.06% | -208.32 | 8.23 | 20.7% | 轻度控盘 |
| 2026-02-02 | 8.19 | -9.90% | 1,484.55 万 | 3,473.07 万 | 6,166.49 万 | 8,476.73 万 | -4,298.76 万 | 4.18% | -205.81 | 8.42 | 22.4% | 轻度控盘 |
| 2026-01-30 | 9.09 | 2.02% | 3,103.69 万 | 2,486.58 万 | 5,329.01 万 | 5,594.04 万 | 352.07 万 | 2.82% | -228.43 | 9.02 | 28.2% | 中度控盘 |
| 2026-01-29 | 8.91 | -0.45% | 716.75 万 | 1,531.87 万 | 3,085.50 万 | 3,128.84 万 | -858.47 万 | 1.82% | -223.90 | 8.94 | 23.0% | 轻度控盘 |
| 2026-01-28 | 8.95 | -0.22% | 835.98 万 | 1,503.77 万 | 3,717.46 万 | 3,615.19 万 | -565.52 万 | 1.83% | -224.91 | 8.95 | 25.1% | 中度控盘 |
| 2026-01-27 | 8.97 | -2.07% | 736.87 万 | 1,276.72 万 | 3,297.59 万 | 3,639.54 万 | -881.80 万 | 1.82% | -225.41 | 8.97 | 23.4% | 轻度控盘 |