最新收盘价
3.66
元
↓ -0.14
(-3.68%)
当日涨跌幅
-3.68%
今日变动
📉 下跌
主力净流入
632.51 万
资金动向
💰 资金流入
机构参与度
42.8%
控盘程度
完全控盘
📈 马钢股份 (600808) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 3.66 | -3.68% | 3,919.67 万 | 4,698.07 万 | 6,176.58 万 | 4,765.67 万 | 632.51 万 | 1.04% | -134.98 | 3.70 | 42.8% | 完全控盘 |
| 2026-03-25 | 3.80 | 2.98% | 3,371.73 万 | 2,851.99 万 | 5,984.20 万 | 4,802.37 万 | 1,701.56 万 | 0.99% | -140.14 | 3.79 | 40.8% | 完全控盘 |
| 2026-03-24 | 3.69 | 5.43% | 3,967.58 万 | 2,873.99 万 | 5,874.08 万 | 5,811.12 万 | 1,156.56 万 | 1.15% | -136.09 | 3.61 | 39.5% | 中度控盘 |
| 2026-03-23 | 3.50 | -5.41% | 3,761.68 万 | 6,215.72 万 | 7,483.61 万 | 7,324.84 万 | -2,295.27 万 | 1.52% | -129.08 | 3.57 | 36.3% | 中度控盘 |
| 2026-03-20 | 3.70 | -2.37% | 3,547.83 万 | 2,602.60 万 | 5,448.11 万 | 4,162.96 万 | 2,230.39 万 | 1.02% | -136.45 | 3.75 | 38.1% | 中度控盘 |
| 2026-03-19 | 3.79 | -4.05% | 1,989.12 万 | 4,878.03 万 | 7,327.51 万 | 8,271.15 万 | -3,832.54 万 | 1.28% | -139.77 | 3.84 | 34.7% | 中度控盘 |
| 2026-03-18 | 3.95 | -1.50% | 3,190.87 万 | 3,253.01 万 | 4,581.12 万 | 8,379.02 万 | -3,860.04 万 | 1.09% | -145.67 | 3.94 | 34.3% | 中度控盘 |
| 2026-03-17 | 4.01 | -0.25% | 4,058.06 万 | 4,000.43 万 | 8,657.49 万 | 8,815.54 万 | -100.42 万 | 1.25% | -147.89 | 4.05 | 41.6% | 完全控盘 |
| 2026-03-16 | 4.02 | -4.96% | 3,540.66 万 | 1.02 亿 | 1.27 亿 | 1.37 亿 | -7,620.55 万 | 1.95% | -148.26 | 4.05 | 37.9% | 中度控盘 |
| 2026-03-13 | 4.23 | -0.70% | 4,017.79 万 | 4,202.19 万 | 9,157.03 万 | 9,405.27 万 | -432.64 万 | 1.11% | -156.00 | 4.29 | 45.3% | 完全控盘 |
| 2026-03-12 | 4.26 | 1.19% | 3,648.53 万 | 2,320.61 万 | 1.03 亿 | 1.11 亿 | 553.01 万 | 1.29% | -157.11 | 4.23 | 43.4% | 完全控盘 |
| 2026-03-11 | 4.21 | -0.24% | 1,618.23 万 | 1,835.24 万 | 9,198.41 万 | 6,931.04 万 | 2,050.37 万 | 0.89% | -155.26 | 4.21 | 46.0% | 完全控盘 |
| 2026-03-10 | 4.22 | 2.18% | 4,364.43 万 | 4,973.88 万 | 1.22 亿 | 1.45 亿 | -2,920.60 万 | 1.48% | -155.63 | 4.22 | 43.3% | 完全控盘 |
| 2026-03-09 | 4.13 | -0.96% | 3,952.44 万 | 3,338.54 万 | 6,110.83 万 | 7,433.63 万 | -708.90 万 | 1.01% | -152.31 | 4.13 | 41.6% | 完全控盘 |
| 2026-03-06 | 4.17 | -2.11% | 2,865.52 万 | 3,942.01 万 | 8,080.03 万 | 5,723.39 万 | 1,280.14 万 | 1.03% | -153.79 | 4.19 | 42.6% | 完全控盘 |
| 2026-03-05 | 4.26 | 1.43% | 7,873.83 万 | 3,048.59 万 | 8,972.88 万 | 1.05 亿 | 3,301.27 万 | 1.34% | -157.11 | 4.24 | 45.5% | 完全控盘 |
| 2026-03-04 | 4.20 | -0.71% | 3,733.50 万 | 6,530.17 万 | 8,702.11 万 | 8,551.30 万 | -2,645.87 万 | 1.32% | -154.89 | 4.23 | 38.6% | 中度控盘 |
| 2026-03-03 | 4.23 | -1.86% | 5,755.43 万 | 8,372.40 万 | 1.24 亿 | 1.22 亿 | -2,367.37 万 | 1.89% | -156.00 | 4.29 | 39.8% | 中度控盘 |
| 2026-03-02 | 4.31 | 3.61% | 1.08 亿 | 7,514.62 万 | 1.31 亿 | 1.57 亿 | 718.53 万 | 2.23% | -158.95 | 4.23 | 42.3% | 完全控盘 |
| 2026-02-27 | 4.16 | 4.26% | 1.18 亿 | 9,409.22 万 | 1.32 亿 | 1.77 亿 | -2,070.39 万 | 2.13% | -153.42 | 4.10 | 44.9% | 完全控盘 |
| 2026-02-26 | 3.99 | -1.97% | 3,874.14 万 | 4,295.81 万 | 8,693.20 万 | 9,930.22 万 | -1,658.68 万 | 1.34% | -147.15 | 4.01 | 39.2% | 中度控盘 |
| 2026-02-25 | 4.07 | 2.52% | 7,044.43 万 | 7,659.38 万 | 1.36 亿 | 1.72 亿 | -4,253.69 万 | 2.02% | -150.10 | 4.11 | 40.4% | 完全控盘 |
| 2026-02-24 | 3.97 | 0.76% | 3,582.85 万 | 5,722.53 万 | 5,285.38 万 | 7,659.69 万 | -4,513.99 万 | 1.05% | -146.41 | 3.99 | 37.8% | 中度控盘 |
| 2026-02-13 | 3.94 | -1.25% | 2,508.44 万 | 2,558.91 万 | 5,692.43 万 | 4,507.98 万 | 1,133.97 万 | 0.91% | -145.31 | 3.96 | 39.7% | 中度控盘 |
| 2026-02-12 | 3.99 | -0.50% | 4,469.37 万 | 3,633.56 万 | 5,380.18 万 | 6,097.45 万 | 118.54 万 | 0.88% | -147.15 | 4.00 | 44.9% | 完全控盘 |
| 2026-02-11 | 4.01 | 0.25% | 3,083.81 万 | 1,634.41 万 | 3,651.12 万 | 5,269.64 万 | -169.12 万 | 0.69% | -147.89 | 4.02 | 40.9% | 完全控盘 |
| 2026-02-10 | 4.00 | -0.99% | 3,654.55 万 | 3,697.97 万 | 5,495.99 万 | 4,949.85 万 | 502.71 万 | 0.83% | -147.52 | 4.00 | 43.7% | 完全控盘 |
| 2026-02-09 | 4.04 | 1.25% | 2,101.75 万 | 2,694.23 万 | 5,763.68 万 | 5,866.29 万 | -695.09 万 | 0.83% | -148.99 | 4.04 | 39.4% | 中度控盘 |
| 2026-02-06 | 3.99 | -0.75% | 2,899.25 万 | 4,036.09 万 | 6,332.48 万 | 5,993.42 万 | -797.79 万 | 0.98% | -147.15 | 4.00 | 39.8% | 中度控盘 |
| 2026-02-05 | 4.02 | -1.23% | 4,318.69 万 | 4,345.87 万 | 6,752.74 万 | 7,750.17 万 | -1,024.60 万 | 1.21% | -148.26 | 4.03 | 38.6% | 中度控盘 |
| 2026-02-04 | 4.07 | 3.04% | 5,818.32 万 | 3,907.08 万 | 9,393.10 万 | 8,287.71 万 | 3,016.63 万 | 1.48% | -150.10 | 3.99 | 41.3% | 完全控盘 |
| 2026-02-03 | 3.95 | 4.50% | 5,764.86 万 | 4,063.94 万 | 9,004.19 万 | 9,811.58 万 | 893.53 万 | 1.84% | -145.67 | 3.88 | 37.0% | 中度控盘 |
| 2026-02-02 | 3.78 | -9.79% | 1.30 亿 | 8,854.69 万 | 1.65 亿 | 1.78 亿 | 2,896.91 万 | 3.23% | -139.40 | 3.93 | 39.5% | 中度控盘 |
| 2026-01-30 | 4.19 | -3.90% | 9,042.55 万 | 7,789.83 万 | 1.41 亿 | 1.20 亿 | 3,377.96 万 | 2.09% | -154.53 | 4.20 | 42.1% | 完全控盘 |
| 2026-01-29 | 4.36 | -0.68% | 4,571.30 万 | 4,408.87 万 | 9,839.12 万 | 9,255.50 万 | 746.05 万 | 1.50% | -160.79 | 4.39 | 38.3% | 中度控盘 |
| 2026-01-28 | 4.39 | 0.23% | 4,620.39 万 | 6,067.31 万 | 9,215.38 万 | 1.07 亿 | -2,977.49 万 | 1.30% | -161.90 | 4.39 | 41.3% | 完全控盘 |
| 2026-01-27 | 4.38 | -1.35% | 8,460.25 万 | 1.12 亿 | 1.06 亿 | 1.20 亿 | -4,206.46 万 | 1.68% | -161.53 | 4.37 | 43.4% | 完全控盘 |