最新收盘价
3.46
元
↓ -0.02
(-0.57%)
当日涨跌幅
-0.57%
今日变动
📉 下跌
主力净流入
-200.38 万
资金动向
💸 资金流出
机构参与度
21.4%
控盘程度
轻度控盘
📈 济高发展 (600807) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 3.46 | -0.57% | 297.30 万 | 97.31 万 | 936.25 万 | 1,336.62 万 | -200.38 万 | 2.52% | -27.98 | 3.45 | 21.4% | 轻度控盘 |
| 2025-11-06 | 3.48 | -3.06% | 548.69 万 | 1,313.60 万 | 1,700.64 万 | 2,154.83 万 | -1,219.09 万 | 4.18% | -28.14 | 3.50 | 22.9% | 轻度控盘 |
| 2025-11-05 | 3.59 | 5.59% | 2,082.78 万 | 1,317.60 万 | 4,565.78 万 | 4,022.14 万 | 1,308.82 万 | 7.30% | -29.03 | 3.53 | 29.8% | 中度控盘 |
| 2025-11-04 | 3.40 | 1.19% | 290.75 万 | 613.42 万 | 1,538.19 万 | 1,661.99 万 | -446.46 万 | 2.73% | -27.49 | 3.38 | 25.6% | 中度控盘 |
| 2025-11-03 | 3.36 | 2.44% | 422.25 万 | 196.06 万 | 1,081.65 万 | 1,474.82 万 | -166.98 万 | 2.57% | -27.17 | 3.33 | 24.9% | 轻度控盘 |
| 2025-10-31 | 3.28 | 0.92% | 198.14 万 | 103.93 万 | 1,205.49 万 | 906.08 万 | 393.63 万 | 1.88% | -26.52 | 3.27 | 27.8% | 中度控盘 |
| 2025-10-30 | 3.25 | 0.93% | 123.84 万 | 34.86 万 | 1,462.89 万 | 785.12 万 | 766.75 万 | 2.01% | -26.28 | 3.23 | 27.0% | 中度控盘 |
| 2025-10-29 | 3.22 | -1.23% | 67.17 万 | 127.63 万 | 738.49 万 | 843.33 万 | -165.30 万 | 1.85% | -26.04 | 3.21 | 19.1% | 轻度控盘 |
| 2025-10-28 | 3.26 | 0.31% | 31.22 万 | 63.60 万 | 482.11 万 | 708.28 万 | -258.55 万 | 1.77% | -26.36 | 3.27 | 16.8% | 轻度控盘 |
| 2025-10-27 | 3.25 | -1.22% | 11.08 万 | 1,247.38 万 | 1,513.20 万 | 1,962.67 万 | -1,685.77 万 | 2.98% | -26.28 | 3.26 | 23.3% | 轻度控盘 |
| 2025-10-24 | 3.29 | 0.30% | 908.58 万 | 451.50 万 | 1,446.54 万 | 2,198.35 万 | -294.72 万 | 3.80% | -26.60 | 3.29 | 26.1% | 中度控盘 |
| 2025-10-23 | 3.28 | 0.61% | 1,510.86 万 | 886.81 万 | 3,598.70 万 | 3,134.67 万 | 1,088.08 万 | 5.91% | -26.52 | 3.32 | 30.6% | 中度控盘 |
| 2025-10-22 | 3.26 | 3.16% | 357.32 万 | 907.87 万 | 2,052.30 万 | 1,489.32 万 | 12.43 万 | 3.34% | -26.36 | 3.23 | 26.2% | 中度控盘 |
| 2025-10-21 | 3.16 | 2.93% | 432.09 万 | 321.92 万 | 1,162.16 万 | 2,304.10 万 | -1,031.76 万 | 2.92% | -25.55 | 3.13 | 22.3% | 轻度控盘 |
| 2025-10-20 | 3.07 | 0.66% | 9.79 万 | 239.89 万 | 482.97 万 | 812.51 万 | -559.64 万 | 1.50% | -24.82 | 3.07 | 16.6% | 轻度控盘 |
| 2025-10-17 | 3.05 | -0.97% | 168.04 万 | 70.01 万 | 668.14 万 | 1,020.47 万 | -254.30 万 | 1.71% | -24.66 | 3.08 | 19.7% | 轻度控盘 |
| 2025-10-16 | 3.08 | -0.65% | 0.00 万 | 254.50 万 | 318.78 万 | 694.30 万 | -630.03 万 | 1.58% | -24.90 | 3.09 | 14.1% | 轻度控盘 |
| 2025-10-15 | 3.10 | 0.65% | 1.98 万 | 2.51 万 | 347.60 万 | 285.05 万 | 62.02 万 | 1.30% | -25.07 | 3.09 | 16.6% | 轻度控盘 |
| 2025-10-14 | 3.08 | 0.00% | 140.95 万 | 171.84 万 | 1,123.69 万 | 1,113.33 万 | -20.53 万 | 2.20% | -24.90 | 3.10 | 25.1% | 中度控盘 |
| 2025-10-13 | 3.08 | 0.00% | 48.34 万 | 102.71 万 | 741.69 万 | 655.14 万 | 32.18 万 | 1.72% | -24.90 | 3.05 | 23.3% | 轻度控盘 |
| 2025-10-10 | 3.08 | 1.32% | 332.73 万 | 533.49 万 | 1,528.90 万 | 737.87 万 | 590.27 万 | 2.32% | -24.90 | 3.08 | 32.6% | 中度控盘 |
| 2025-10-09 | 3.04 | -1.30% | 13.33 万 | 704.48 万 | 1,722.97 万 | 1,438.76 万 | -406.94 万 | 2.59% | -24.58 | 3.03 | 29.9% | 中度控盘 |
| 2025-09-30 | 3.08 | -0.32% | 544.49 万 | 167.90 万 | 1,092.08 万 | 537.20 万 | 931.46 万 | 1.62% | -24.90 | 3.08 | 36.1% | 中度控盘 |
| 2025-09-29 | 3.09 | 2.32% | 359.89 万 | 373.42 万 | 1,560.89 万 | 1,673.27 万 | -125.92 万 | 2.65% | -29.28 | 3.05 | 30.4% | 中度控盘 |
| 2025-09-26 | 3.02 | 0.67% | 219.02 万 | 324.40 万 | 1,555.01 万 | 1,705.16 万 | -255.53 万 | 3.28% | -28.62 | 3.06 | 27.1% | 中度控盘 |
| 2025-09-25 | 3.00 | -0.99% | 1,331.20 万 | 1,019.15 万 | 1,450.37 万 | 1,061.04 万 | 701.38 万 | 2.71% | -28.43 | 3.01 | 38.0% | 中度控盘 |
| 2025-09-24 | 3.03 | 2.02% | 983.70 万 | 523.09 万 | 2,163.53 万 | 1,273.71 万 | 1,350.43 万 | 3.64% | -28.71 | 3.02 | 33.3% | 中度控盘 |
| 2025-09-23 | 2.97 | -4.50% | 710.64 万 | 480.09 万 | 2,526.65 万 | 2,691.73 万 | 65.46 万 | 4.97% | -28.14 | 2.98 | 28.9% | 中度控盘 |
| 2025-09-22 | 3.11 | -1.27% | 1,013.81 万 | 167.90 万 | 1,407.90 万 | 1,102.10 万 | 1,151.72 万 | 3.14% | -29.47 | 3.11 | 30.6% | 中度控盘 |
| 2025-09-19 | 3.15 | -3.37% | 2,771.50 万 | 822.67 万 | 3,026.81 万 | 2,494.23 万 | 2,481.41 万 | 6.41% | -29.85 | 3.17 | 31.9% | 中度控盘 |
| 2025-09-18 | 3.26 | -4.12% | 1,274.83 万 | 3,671.60 万 | 1,938.92 万 | 2,254.09 万 | -2,711.94 万 | 4.53% | -30.89 | 3.33 | 26.2% | 中度控盘 |
| 2025-09-17 | 3.40 | -1.16% | 251.01 万 | 759.82 万 | 1,386.65 万 | 2,365.18 万 | -1,487.34 万 | 2.94% | -32.22 | 3.40 | 22.5% | 轻度控盘 |
| 2025-09-16 | 3.44 | 0.29% | 547.39 万 | 1,272.90 万 | 2,210.24 万 | 2,891.85 万 | -1,407.12 万 | 3.99% | -32.60 | 3.45 | 26.4% | 中度控盘 |
| 2025-09-15 | 3.43 | 0.59% | 115.72 万 | 841.11 万 | 1,873.01 万 | 2,076.52 万 | -928.90 万 | 3.49% | -32.50 | 3.38 | 24.3% | 轻度控盘 |
| 2025-09-12 | 3.41 | 0.29% | 757.59 万 | 2,498.09 万 | 3,058.22 万 | 1,578.53 万 | -260.81 万 | 3.85% | -32.31 | 3.42 | 33.2% | 中度控盘 |
| 2025-09-11 | 3.40 | -0.58% | 625.42 万 | 957.13 万 | 1,780.30 万 | 2,076.79 万 | -628.19 万 | 3.72% | -32.22 | 3.38 | 26.5% | 中度控盘 |
| 2025-09-10 | 3.42 | 3.01% | 2,353.30 万 | 4,367.83 万 | 3,413.28 万 | 3,821.66 万 | -2,422.91 万 | 6.83% | -32.41 | 3.38 | 30.2% | 中度控盘 |
| 2025-09-09 | 3.32 | 1.53% | 1,233.51 万 | 427.95 万 | 2,399.67 万 | 1,903.55 万 | 1,301.69 万 | 4.21% | -31.46 | 3.33 | 30.9% | 中度控盘 |
| 2025-09-08 | 3.27 | 2.51% | 318.67 万 | 260.28 万 | 1,455.74 万 | 1,423.13 万 | 91.00 万 | 2.81% | -30.99 | 3.24 | 26.9% | 中度控盘 |