最新收盘价
3.24
元
↑ 0.01
(0.31%)
当日涨跌幅
0.31%
今日变动
📈 上涨
主力净流入
116.70 万
资金动向
💰 资金流入
机构参与度
24.5%
控盘程度
轻度控盘
📈 济高发展 (600807) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 3.24 | 0.31% | 91.60 万 | 312.22 万 | 1,072.74 万 | 735.42 万 | 116.70 万 | 1.67% | -26.20 | 3.24 | 24.5% | 轻度控盘 |
| 2025-12-19 | 3.23 | 2.87% | 70.17 万 | 31.38 万 | 984.14 万 | 809.10 万 | 213.84 万 | 2.11% | -26.12 | 3.20 | 19.8% | 轻度控盘 |
| 2025-12-18 | 3.14 | 0.32% | 308.80 万 | 655.03 万 | 823.39 万 | 1,134.83 万 | -657.67 万 | 2.40% | -25.39 | 3.16 | 19.0% | 轻度控盘 |
| 2025-12-17 | 3.13 | -2.49% | 11.01 万 | 827.36 万 | 1,193.04 万 | 964.56 万 | -587.87 万 | 2.67% | -25.31 | 3.13 | 18.8% | 轻度控盘 |
| 2025-12-16 | 3.21 | -2.73% | 147.36 万 | 257.67 万 | 725.39 万 | 1,285.59 万 | -670.51 万 | 2.21% | -25.96 | 3.24 | 19.0% | 轻度控盘 |
| 2025-12-15 | 3.30 | 1.85% | 137.90 万 | 177.15 万 | 1,131.98 万 | 1,085.01 万 | 7.72 万 | 2.54% | -26.68 | 3.27 | 21.3% | 轻度控盘 |
| 2025-12-12 | 3.24 | 1.25% | 1,356.56 万 | 172.15 万 | 2,203.39 万 | 1,644.79 万 | 1,743.01 万 | 4.09% | -26.20 | 3.28 | 27.7% | 中度控盘 |
| 2025-12-11 | 3.20 | -2.44% | 103.97 万 | 136.20 万 | 1,340.26 万 | 1,113.45 万 | 194.58 万 | 3.06% | -25.88 | 3.26 | 18.0% | 轻度控盘 |
| 2025-12-10 | 3.28 | -0.91% | 149.26 万 | 90.18 万 | 403.14 万 | 883.21 万 | -420.98 万 | 1.86% | -26.52 | 3.28 | 14.2% | 轻度控盘 |
| 2025-12-09 | 3.31 | -1.49% | 19.87 万 | 30.81 万 | 677.89 万 | 847.44 万 | -180.49 万 | 1.99% | -26.76 | 3.32 | 16.8% | 轻度控盘 |
| 2025-12-08 | 3.36 | -1.75% | 100.14 万 | 768.85 万 | 751.35 万 | 1,104.86 万 | -1,022.22 万 | 2.25% | -27.17 | 3.38 | 17.7% | 轻度控盘 |
| 2025-12-05 | 3.42 | 3.01% | 447.49 万 | 188.77 万 | 1,404.01 万 | 1,204.46 万 | 458.27 万 | 2.63% | -27.65 | 3.37 | 25.3% | 中度控盘 |
| 2025-12-04 | 3.32 | -4.60% | 60.03 万 | 392.51 万 | 1,303.52 万 | 1,963.03 万 | -991.99 万 | 2.79% | -26.85 | 3.37 | 20.7% | 轻度控盘 |
| 2025-12-03 | 3.48 | 0.00% | 301.47 万 | 836.14 万 | 1,616.32 万 | 1,364.50 万 | -282.86 万 | 2.64% | -28.14 | 3.44 | 24.9% | 轻度控盘 |
| 2025-12-02 | 3.48 | 1.46% | 190.83 万 | 88.60 万 | 1,231.90 万 | 1,016.97 万 | 317.15 万 | 2.36% | -28.14 | 3.45 | 22.2% | 轻度控盘 |
| 2025-12-01 | 3.43 | -1.15% | 44.25 万 | 276.86 万 | 1,085.47 万 | 982.09 万 | -129.22 万 | 2.39% | -27.73 | 3.45 | 19.1% | 轻度控盘 |
| 2025-11-28 | 3.47 | 2.97% | 291.13 万 | 20.06 万 | 1,195.84 万 | 764.25 万 | 702.65 万 | 2.30% | -28.06 | 3.41 | 21.9% | 轻度控盘 |
| 2025-11-27 | 3.37 | 0.60% | 18.05 万 | 73.21 万 | 805.43 万 | 982.61 万 | -232.34 万 | 2.24% | -27.25 | 3.34 | 16.4% | 轻度控盘 |
| 2025-11-26 | 3.35 | -1.18% | 55.46 万 | 488.68 万 | 776.92 万 | 1,893.89 万 | -1,550.19 万 | 2.75% | -27.09 | 3.38 | 15.5% | 轻度控盘 |
| 2025-11-25 | 3.39 | 3.04% | 304.00 万 | 732.89 万 | 1,342.53 万 | 1,166.24 万 | -252.60 万 | 3.14% | -27.41 | 3.38 | 21.0% | 轻度控盘 |
| 2025-11-24 | 3.29 | 2.49% | 430.53 万 | 128.32 万 | 987.39 万 | 920.73 万 | 368.88 万 | 3.16% | -26.60 | 3.25 | 19.6% | 轻度控盘 |
| 2025-11-21 | 3.21 | -9.58% | 1,443.10 万 | 1,258.66 万 | 2,388.64 万 | 3,535.13 万 | -962.05 万 | 6.13% | -25.96 | 3.30 | 22.8% | 轻度控盘 |
| 2025-11-20 | 3.55 | -0.84% | 256.19 万 | 701.39 万 | 1,298.49 万 | 1,901.41 万 | -1,048.13 万 | 3.41% | -28.71 | 3.53 | 18.2% | 轻度控盘 |
| 2025-11-19 | 3.58 | -4.02% | 150.81 万 | 627.19 万 | 1,658.04 万 | 2,409.94 万 | -1,228.28 万 | 4.07% | -28.95 | 3.61 | 18.1% | 轻度控盘 |
| 2025-11-18 | 3.73 | -3.12% | 239.05 万 | 1,047.44 万 | 2,185.88 万 | 3,242.69 万 | -1,865.19 万 | 5.01% | -30.16 | 3.74 | 19.2% | 轻度控盘 |
| 2025-11-17 | 3.85 | 0.79% | 994.14 万 | 2,513.01 万 | 3,637.99 万 | 5,741.02 万 | -3,621.90 万 | 8.40% | -31.13 | 3.87 | 24.3% | 轻度控盘 |
| 2025-11-14 | 3.82 | -1.55% | 2,676.20 万 | 4,478.77 万 | 7,514.90 万 | 7,262.44 万 | -1,550.11 万 | 14.64% | -30.89 | 3.89 | 27.9% | 中度控盘 |
| 2025-11-13 | 3.88 | 9.92% | 6,861.59 万 | 3,482.67 万 | 5,929.42 万 | 4,532.83 万 | 4,775.51 万 | 7.14% | -31.37 | 3.84 | 45.1% | 完全控盘 |
| 2025-11-12 | 3.53 | 1.44% | 1,507.00 万 | 293.14 万 | 2,876.96 万 | 3,131.02 万 | 959.80 万 | 5.14% | -28.54 | 3.53 | 27.1% | 中度控盘 |
| 2025-11-11 | 3.48 | -1.42% | 70.45 万 | 325.20 万 | 489.31 万 | 996.82 万 | -762.26 万 | 1.86% | -28.14 | 3.49 | 15.9% | 轻度控盘 |
| 2025-11-10 | 3.53 | 2.02% | 33.25 万 | 213.00 万 | 1,696.48 万 | 1,965.77 万 | -449.04 万 | 2.73% | -28.54 | 3.49 | 22.9% | 轻度控盘 |
| 2025-11-07 | 3.46 | -0.57% | 297.30 万 | 97.31 万 | 936.25 万 | 1,336.62 万 | -200.38 万 | 2.52% | -27.98 | 3.45 | 21.4% | 轻度控盘 |
| 2025-11-06 | 3.48 | -3.06% | 548.69 万 | 1,313.60 万 | 1,700.64 万 | 2,154.83 万 | -1,219.09 万 | 4.18% | -28.14 | 3.50 | 22.9% | 轻度控盘 |
| 2025-11-05 | 3.59 | 5.59% | 2,082.78 万 | 1,317.60 万 | 4,565.78 万 | 4,022.14 万 | 1,308.82 万 | 7.30% | -29.03 | 3.53 | 29.8% | 中度控盘 |
| 2025-11-04 | 3.40 | 1.19% | 290.75 万 | 613.42 万 | 1,538.19 万 | 1,661.99 万 | -446.46 万 | 2.73% | -27.49 | 3.38 | 25.6% | 中度控盘 |
| 2025-11-03 | 3.36 | 2.44% | 422.25 万 | 196.06 万 | 1,081.65 万 | 1,474.82 万 | -166.98 万 | 2.57% | -27.17 | 3.33 | 24.9% | 轻度控盘 |
| 2025-10-31 | 3.28 | 0.92% | 198.14 万 | 103.93 万 | 1,205.49 万 | 906.08 万 | 393.63 万 | 1.88% | -26.52 | 3.27 | 27.8% | 中度控盘 |
| 2025-10-30 | 3.25 | 0.93% | 123.84 万 | 34.86 万 | 1,462.89 万 | 785.12 万 | 766.75 万 | 2.01% | -26.28 | 3.23 | 27.0% | 中度控盘 |
| 2025-10-29 | 3.22 | -1.23% | 67.17 万 | 127.63 万 | 738.49 万 | 843.33 万 | -165.30 万 | 1.85% | -26.04 | 3.21 | 19.1% | 轻度控盘 |
| 2025-10-28 | 3.26 | 0.31% | 31.22 万 | 63.60 万 | 482.11 万 | 708.28 万 | -258.55 万 | 1.77% | -26.36 | 3.27 | 16.8% | 轻度控盘 |
| 2025-10-27 | 3.25 | -1.22% | 11.08 万 | 1,247.38 万 | 1,513.20 万 | 1,962.67 万 | -1,685.77 万 | 2.98% | -26.28 | 3.26 | 23.3% | 轻度控盘 |
| 2025-10-24 | 3.29 | 0.30% | 908.58 万 | 451.50 万 | 1,446.54 万 | 2,198.35 万 | -294.72 万 | 3.80% | -26.60 | 3.29 | 26.1% | 中度控盘 |
| 2025-10-23 | 3.28 | 0.61% | 1,510.86 万 | 886.81 万 | 3,598.70 万 | 3,134.67 万 | 1,088.08 万 | 5.91% | -26.52 | 3.32 | 30.6% | 中度控盘 |