最新收盘价
3.09
元
↓ -0.05
(-1.59%)
当日涨跌幅
-1.59%
今日变动
📉 下跌
主力净流入
-507.57 万
资金动向
💸 资金流出
机构参与度
19.0%
控盘程度
轻度控盘
📈 济高发展 (600807) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 3.09 | -1.59% | 247.59 万 | 328.59 万 | 665.05 万 | 1,091.62 万 | -507.57 万 | 2.37% | -24.99 | 3.11 | 19.0% | 轻度控盘 |
| 2026-03-25 | 3.14 | 3.29% | 239.16 万 | 501.47 万 | 1,436.11 万 | 1,380.97 万 | -207.17 万 | 2.72% | -25.39 | 3.12 | 24.3% | 轻度控盘 |
| 2026-03-24 | 3.04 | 4.83% | 161.27 万 | 524.83 万 | 1,525.68 万 | 1,499.70 万 | -337.58 万 | 3.29% | -24.58 | 2.98 | 22.5% | 轻度控盘 |
| 2026-03-23 | 2.90 | -7.05% | 482.22 万 | 415.24 万 | 1,669.03 万 | 1,923.77 万 | -187.76 万 | 4.33% | -23.45 | 2.99 | 21.6% | 轻度控盘 |
| 2026-03-20 | 3.12 | -4.00% | 604.68 万 | 944.45 万 | 874.43 万 | 912.44 万 | -377.78 万 | 2.55% | -25.23 | 3.17 | 22.4% | 轻度控盘 |
| 2026-03-19 | 3.25 | -2.69% | 50.02 万 | 94.05 万 | 703.18 万 | 596.67 万 | 62.47 万 | 1.85% | -26.28 | 3.28 | 18.9% | 轻度控盘 |
| 2026-03-18 | 3.34 | 0.30% | 25.83 万 | 5.75 万 | 753.89 万 | 545.32 万 | 228.65 万 | 1.62% | -27.01 | 3.32 | 21.1% | 轻度控盘 |
| 2026-03-17 | 3.33 | -0.60% | 118.17 万 | 173.59 万 | 1,161.93 万 | 685.88 万 | 420.64 万 | 1.93% | -26.93 | 3.37 | 24.2% | 轻度控盘 |
| 2026-03-16 | 3.35 | 0.00% | 236.27 万 | 487.99 万 | 897.95 万 | 773.47 万 | -127.23 万 | 1.86% | -27.09 | 3.34 | 22.7% | 轻度控盘 |
| 2026-03-13 | 3.35 | 0.00% | 74.19 万 | 116.76 万 | 688.74 万 | 935.83 万 | -289.66 万 | 1.72% | -27.09 | 3.35 | 19.0% | 轻度控盘 |
| 2026-03-12 | 3.35 | -0.89% | 21.85 万 | 67.84 万 | 926.25 万 | 847.42 万 | 32.85 万 | 1.87% | -27.09 | 3.36 | 21.2% | 轻度控盘 |
| 2026-03-11 | 3.38 | -1.74% | 33.62 万 | 243.24 万 | 1,163.40 万 | 1,534.67 万 | -580.89 万 | 2.56% | -27.33 | 3.39 | 20.9% | 轻度控盘 |
| 2026-03-10 | 3.44 | 3.30% | 253.54 万 | 27.67 万 | 1,686.78 万 | 1,791.30 万 | 121.36 万 | 2.64% | -27.82 | 3.40 | 26.3% | 中度控盘 |
| 2026-03-09 | 3.33 | -1.77% | 121.75 万 | 266.74 万 | 1,475.38 万 | 1,824.85 万 | -494.45 万 | 2.60% | -26.93 | 3.31 | 23.4% | 轻度控盘 |
| 2026-03-06 | 3.39 | 3.04% | 109.49 万 | 383.37 万 | 1,514.53 万 | 1,480.60 万 | -239.95 万 | 2.87% | -27.41 | 3.35 | 22.2% | 轻度控盘 |
| 2026-03-05 | 3.29 | 1.86% | 150.72 万 | 581.11 万 | 1,184.09 万 | 1,151.04 万 | -397.34 万 | 2.78% | -26.60 | 3.28 | 21.4% | 轻度控盘 |
| 2026-03-04 | 3.23 | 0.94% | 401.39 万 | 95.67 万 | 1,292.45 万 | 1,802.84 万 | -204.67 万 | 3.00% | -26.12 | 3.21 | 23.5% | 轻度控盘 |
| 2026-03-03 | 3.20 | -3.90% | 552.83 万 | 2,174.08 万 | 2,248.08 万 | 1,393.45 万 | -766.61 万 | 3.87% | -25.88 | 3.28 | 26.7% | 中度控盘 |
| 2026-03-02 | 3.33 | -5.13% | 101.55 万 | 1,676.93 万 | 2,046.34 万 | 1,874.90 万 | -1,403.94 万 | 3.95% | -26.93 | 3.37 | 22.6% | 轻度控盘 |
| 2026-02-27 | 3.51 | 0.86% | 106.30 万 | 38.20 万 | 1,080.51 万 | 884.02 万 | 264.59 万 | 1.72% | -28.38 | 3.49 | 24.6% | 轻度控盘 |
| 2026-02-26 | 3.48 | -1.42% | 656.67 万 | 807.09 万 | 1,684.00 万 | 2,767.30 万 | -1,233.72 万 | 3.28% | -28.14 | 3.49 | 24.7% | 轻度控盘 |
| 2026-02-25 | 3.53 | 2.02% | 257.18 万 | 137.02 万 | 997.49 万 | 1,410.22 万 | -292.58 万 | 2.58% | -28.54 | 3.53 | 21.3% | 轻度控盘 |
| 2026-02-24 | 3.46 | 3.59% | 60.67 万 | 377.34 万 | 1,860.59 万 | 1,988.06 万 | -444.14 万 | 3.15% | -27.98 | 3.44 | 24.4% | 轻度控盘 |
| 2026-02-13 | 3.34 | 1.52% | 689.47 万 | 565.05 万 | 1,439.64 万 | 995.98 万 | 568.08 万 | 2.38% | -27.01 | 3.34 | 30.1% | 中度控盘 |
| 2026-02-12 | 3.29 | -3.24% | 366.93 万 | 725.02 万 | 1,309.24 万 | 1,390.39 万 | -439.23 万 | 2.70% | -26.60 | 3.34 | 23.7% | 轻度控盘 |
| 2026-02-11 | 3.40 | -0.29% | 118.20 万 | 8.64 万 | 742.95 万 | 472.69 万 | 379.81 万 | 1.48% | -27.49 | 3.40 | 22.3% | 轻度控盘 |
| 2026-02-10 | 3.41 | -1.16% | 133.08 万 | 372.28 万 | 965.61 万 | 987.75 万 | -261.33 万 | 1.81% | -27.57 | 3.43 | 22.6% | 轻度控盘 |
| 2026-02-09 | 3.45 | 0.58% | 156.25 万 | 367.91 万 | 846.84 万 | 960.56 万 | -325.38 万 | 1.99% | -27.90 | 3.44 | 21.0% | 轻度控盘 |
| 2026-02-06 | 3.43 | 1.18% | 37.01 万 | 114.16 万 | 1,304.11 万 | 871.61 万 | 355.35 万 | 2.26% | -27.73 | 3.42 | 23.9% | 轻度控盘 |
| 2026-02-05 | 3.39 | -0.88% | 259.36 万 | 188.19 万 | 1,201.06 万 | 1,321.51 万 | -49.28 万 | 2.14% | -27.41 | 3.41 | 25.8% | 中度控盘 |
| 2026-02-04 | 3.42 | 1.79% | 704.30 万 | 424.23 万 | 1,353.80 万 | 1,196.59 万 | 437.28 万 | 2.52% | -27.65 | 3.38 | 28.0% | 中度控盘 |
| 2026-02-03 | 3.36 | 0.30% | 482.27 万 | 1,360.85 万 | 1,682.41 万 | 1,770.83 万 | -967.01 万 | 3.37% | -27.17 | 3.36 | 24.2% | 轻度控盘 |
| 2026-02-02 | 3.35 | -4.01% | 256.82 万 | 695.61 万 | 1,684.68 万 | 1,654.56 万 | -408.66 万 | 3.26% | -27.09 | 3.42 | 23.2% | 轻度控盘 |
| 2026-01-30 | 3.49 | -2.24% | 1,247.59 万 | 383.87 万 | 2,246.95 万 | 4,032.88 万 | -922.20 万 | 5.12% | -28.22 | 3.48 | 24.9% | 轻度控盘 |
| 2026-01-29 | 3.57 | -0.28% | 904.49 万 | 514.59 万 | 3,897.97 万 | 3,213.67 万 | 1,074.20 万 | 6.53% | -28.87 | 3.60 | 25.7% | 中度控盘 |
| 2026-01-28 | 3.58 | 0.85% | 514.69 万 | 658.10 万 | 2,695.47 万 | 2,676.60 万 | -124.53 万 | 4.64% | -28.95 | 3.55 | 24.9% | 轻度控盘 |
| 2026-01-27 | 3.55 | -0.28% | 1,097.73 万 | 1,797.72 万 | 2,311.11 万 | 2,497.81 万 | -886.70 万 | 4.33% | -28.71 | 3.52 | 28.4% | 中度控盘 |