最新收盘价
5.72
元
↑ 0.08
(1.42%)
当日涨跌幅
1.42%
今日变动
📈 上涨
主力净流入
257.09 万
资金动向
💰 资金流入
机构参与度
33.7%
控盘程度
中度控盘
📈 悦达投资 (600805) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 5.72 | 1.42% | 826.15 万 | 810.41 万 | 4,530.53 万 | 4,289.18 万 | 257.09 万 | 3.39% | 48.32 | 5.72 | 33.7% | 中度控盘 |
| 2025-11-06 | 5.64 | 0.89% | 1,314.91 万 | 820.55 万 | 3,287.02 万 | 2,907.33 万 | 874.05 万 | 2.54% | 47.64 | 5.61 | 37.2% | 中度控盘 |
| 2025-11-05 | 5.59 | 0.90% | 1,419.47 万 | 559.13 万 | 2,210.75 万 | 2,383.78 万 | 687.32 万 | 2.03% | 47.22 | 5.57 | 36.9% | 中度控盘 |
| 2025-11-04 | 5.54 | 0.00% | 1,047.83 万 | 1,369.60 万 | 3,129.80 万 | 2,545.78 万 | 262.25 万 | 2.24% | 46.80 | 5.52 | 38.7% | 中度控盘 |
| 2025-11-03 | 5.54 | 1.65% | 2,342.83 万 | 1,415.80 万 | 2,570.22 万 | 4,551.17 万 | -1,053.92 万 | 2.86% | 46.80 | 5.50 | 38.0% | 中度控盘 |
| 2025-10-31 | 5.45 | 0.00% | 1,626.43 万 | 1,247.95 万 | 2,799.89 万 | 2,419.06 万 | 759.31 万 | 2.15% | 46.04 | 5.44 | 40.5% | 完全控盘 |
| 2025-10-30 | 5.45 | 0.74% | 2,514.14 万 | 1,203.98 万 | 4,323.20 万 | 4,089.92 万 | 1,543.44 万 | 3.15% | 46.04 | 5.44 | 39.4% | 中度控盘 |
| 2025-10-29 | 5.41 | -0.92% | 252.48 万 | 1,294.19 万 | 2,437.72 万 | 2,620.12 万 | -1,224.11 万 | 2.43% | 45.70 | 5.42 | 25.9% | 中度控盘 |
| 2025-10-28 | 5.46 | 0.18% | 876.55 万 | 1,020.87 万 | 3,126.44 万 | 4,006.58 万 | -1,024.45 万 | 3.84% | 46.12 | 5.46 | 25.8% | 中度控盘 |
| 2025-10-27 | 5.45 | 3.42% | 2,570.77 万 | 4,567.35 万 | 7,943.68 万 | 1.11 亿 | -5,151.31 万 | 8.19% | 46.04 | 5.51 | 30.4% | 中度控盘 |
| 2025-10-24 | 5.27 | -0.75% | 372.46 万 | 734.75 万 | 1,660.43 万 | 1,727.01 万 | -428.88 万 | 1.52% | 44.52 | 5.28 | 33.6% | 中度控盘 |
| 2025-10-23 | 5.31 | 1.34% | 1,736.60 万 | 425.72 万 | 3,896.34 万 | 3,625.37 万 | 1,581.85 万 | 2.82% | 44.86 | 5.30 | 41.5% | 完全控盘 |
| 2025-10-22 | 5.24 | -0.38% | 1,041.16 万 | 1,710.71 万 | 3,110.75 万 | 2,947.43 万 | -506.23 万 | 1.99% | 44.26 | 5.27 | 42.3% | 完全控盘 |
| 2025-10-21 | 5.26 | 1.35% | 654.25 万 | 2,148.87 万 | 2,273.22 万 | 2,035.18 万 | -1,256.59 万 | 1.84% | 44.43 | 5.23 | 34.7% | 中度控盘 |
| 2025-10-20 | 5.19 | 1.76% | 1,310.36 万 | 558.00 万 | 1,493.82 万 | 1,770.07 万 | 476.10 万 | 1.52% | 43.84 | 5.16 | 37.8% | 中度控盘 |
| 2025-10-17 | 5.10 | -1.35% | 274.00 万 | 1,262.68 万 | 1,238.31 万 | 881.75 万 | -632.12 万 | 1.38% | 43.08 | 5.14 | 29.7% | 中度控盘 |
| 2025-10-16 | 5.17 | -1.34% | 1,015.45 万 | 1,537.40 万 | 1,743.60 万 | 1,975.50 万 | -753.84 万 | 1.77% | 43.67 | 5.19 | 35.7% | 中度控盘 |
| 2025-10-15 | 5.24 | 1.35% | 1,398.01 万 | 999.09 万 | 1,996.00 万 | 2,042.76 万 | 352.16 万 | 1.63% | 44.26 | 5.21 | 41.2% | 完全控盘 |
| 2025-10-14 | 5.17 | 0.78% | 522.26 万 | 1,070.97 万 | 3,056.40 万 | 2,903.14 万 | -395.45 万 | 2.34% | 43.67 | 5.22 | 32.9% | 中度控盘 |
| 2025-10-13 | 5.13 | -0.58% | 718.69 万 | 1,284.95 万 | 2,130.64 万 | 2,535.46 万 | -971.08 万 | 2.08% | 43.33 | 5.08 | 32.4% | 中度控盘 |
| 2025-10-10 | 5.16 | -0.96% | 92.40 万 | 1,105.02 万 | 1,781.25 万 | 1,836.57 万 | -1,067.93 万 | 1.55% | 43.59 | 5.19 | 30.4% | 中度控盘 |
| 2025-10-09 | 5.21 | 1.36% | 1,668.32 万 | 1,198.02 万 | 3,485.95 万 | 2,453.56 万 | 1,502.69 万 | 2.72% | 44.01 | 5.15 | 39.5% | 中度控盘 |
| 2025-09-30 | 5.14 | -2.10% | 682.30 万 | 673.91 万 | 2,735.03 万 | 3,012.47 万 | -269.05 万 | 2.34% | 43.42 | 5.14 | 34.2% | 中度控盘 |
| 2025-09-29 | 5.25 | 2.74% | 1,957.59 万 | 1,226.73 万 | 4,859.27 万 | 3,778.53 万 | 1,811.59 万 | 3.91% | 159.26 | 5.19 | 37.5% | 中度控盘 |
| 2025-09-26 | 5.11 | 3.02% | 1,462.69 万 | 1,041.41 万 | 3,953.84 万 | 3,135.82 万 | 1,239.30 万 | 3.11% | 155.01 | 5.10 | 37.5% | 中度控盘 |
| 2025-09-25 | 4.96 | -1.20% | 122.62 万 | 814.47 万 | 2,345.47 万 | 2,305.85 万 | -652.23 万 | 1.63% | 150.46 | 4.99 | 33.7% | 中度控盘 |
| 2025-09-24 | 5.02 | 0.80% | 852.93 万 | 575.70 万 | 1,460.11 万 | 1,871.22 万 | -133.89 万 | 1.52% | 152.28 | 4.99 | 32.7% | 中度控盘 |
| 2025-09-23 | 4.98 | -2.35% | 161.90 万 | 1,329.13 万 | 2,257.11 万 | 2,117.28 万 | -1,027.39 万 | 2.28% | 151.07 | 4.95 | 26.7% | 中度控盘 |
| 2025-09-22 | 5.10 | 0.39% | 225.19 万 | 857.28 万 | 1,206.87 万 | 1,075.10 万 | -500.31 万 | 1.29% | 154.71 | 5.08 | 27.2% | 中度控盘 |
| 2025-09-19 | 5.08 | -0.78% | 71.41 万 | 2,010.91 万 | 2,200.36 万 | 1,740.64 万 | -1,479.79 万 | 1.76% | 154.10 | 5.08 | 29.9% | 中度控盘 |
| 2025-09-18 | 5.12 | -2.48% | 751.81 万 | 2,310.24 万 | 2,532.55 万 | 3,041.35 万 | -2,067.24 万 | 2.77% | 155.32 | 5.18 | 28.4% | 中度控盘 |
| 2025-09-17 | 5.25 | -1.32% | 759.25 万 | 2,098.99 万 | 2,183.01 万 | 2,084.34 万 | -1,241.08 万 | 2.12% | 159.26 | 5.25 | 30.3% | 中度控盘 |
| 2025-09-16 | 5.32 | 1.14% | 794.07 万 | 901.52 万 | 5,257.47 万 | 6,063.26 万 | -913.24 万 | 4.42% | 161.39 | 5.29 | 30.1% | 中度控盘 |
| 2025-09-15 | 5.26 | -2.05% | 433.36 万 | 1,043.52 万 | 2,609.40 万 | 4,012.98 万 | -2,013.74 万 | 2.73% | 159.56 | 5.32 | 28.0% | 中度控盘 |
| 2025-09-12 | 5.37 | -1.83% | 697.33 万 | 975.11 万 | 3,910.68 万 | 5,183.31 万 | -1,550.42 万 | 3.19% | 162.90 | 5.42 | 30.5% | 中度控盘 |
| 2025-09-11 | 5.47 | 0.92% | 713.55 万 | 950.44 万 | 2,744.04 万 | 2,222.17 万 | 284.99 万 | 1.91% | 165.94 | 5.41 | 34.0% | 中度控盘 |
| 2025-09-10 | 5.42 | 0.00% | 347.12 万 | 621.08 万 | 518.82 万 | 1,538.23 万 | -1,293.37 万 | 1.18% | 164.42 | 5.40 | 22.1% | 轻度控盘 |
| 2025-09-09 | 5.42 | -1.09% | 321.99 万 | 633.65 万 | 1,579.84 万 | 1,832.08 万 | -563.90 万 | 1.58% | 164.42 | 5.44 | 29.6% | 中度控盘 |
| 2025-09-08 | 5.48 | -0.18% | 468.36 万 | 364.57 万 | 3,675.56 万 | 4,127.74 万 | -348.39 万 | 2.36% | 166.24 | 5.49 | 35.6% | 中度控盘 |