最新收盘价
5.55
元
↑ 0.04
(0.73%)
当日涨跌幅
0.73%
今日变动
📈 上涨
主力净流入
-143.76 万
资金动向
💸 资金流出
机构参与度
32.7%
控盘程度
中度控盘
📈 悦达投资 (600805) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 5.55 | 0.73% | 1,464.28 万 | 1,191.85 万 | 2,051.83 万 | 2,468.02 万 | -143.76 万 | 2.15% | 46.88 | 5.57 | 32.7% | 中度控盘 |
| 2026-03-25 | 5.51 | 4.16% | 1,478.44 万 | 393.61 万 | 2,641.36 万 | 4,371.67 万 | -645.48 万 | 2.61% | 46.54 | 5.44 | 32.0% | 中度控盘 |
| 2026-03-24 | 5.29 | 3.73% | 77.09 万 | 816.89 万 | 1,693.89 万 | 1,685.75 万 | -731.65 万 | 2.20% | 44.69 | 5.20 | 23.0% | 轻度控盘 |
| 2026-03-23 | 5.10 | -8.60% | 1,178.19 万 | 1,092.28 万 | 4,142.48 万 | 3,433.29 万 | 795.10 万 | 4.22% | 43.08 | 5.24 | 28.5% | 中度控盘 |
| 2026-03-20 | 5.58 | 0.36% | 232.84 万 | 874.29 万 | 3,358.31 万 | 3,147.69 万 | -430.83 万 | 3.04% | 47.14 | 5.62 | 27.5% | 中度控盘 |
| 2026-03-19 | 5.56 | -1.77% | 311.77 万 | 730.53 万 | 1,253.35 万 | 1,364.64 万 | -530.05 万 | 1.53% | 46.97 | 5.61 | 26.0% | 中度控盘 |
| 2026-03-18 | 5.66 | -0.88% | 2,024.68 万 | 1,865.24 万 | 2,128.34 万 | 2,926.41 万 | -638.64 万 | 2.39% | 47.81 | 5.63 | 36.2% | 中度控盘 |
| 2026-03-17 | 5.71 | -1.38% | 779.91 万 | 1,007.46 万 | 2,485.77 万 | 3,464.51 万 | -1,206.30 万 | 2.44% | 48.23 | 5.78 | 31.8% | 中度控盘 |
| 2026-03-16 | 5.79 | 2.66% | 3,828.96 万 | 2,075.63 万 | 5,754.67 万 | 5,464.40 万 | 2,043.60 万 | 4.05% | 48.91 | 5.74 | 43.3% | 完全控盘 |
| 2026-03-13 | 5.64 | 1.62% | 897.73 万 | 465.54 万 | 3,762.97 万 | 3,609.50 万 | 585.66 万 | 2.56% | 47.64 | 5.67 | 35.8% | 中度控盘 |
| 2026-03-12 | 5.55 | 0.00% | 309.91 万 | 176.43 万 | 1,780.46 万 | 1,722.07 万 | 191.87 万 | 1.24% | 46.88 | 5.55 | 34.0% | 中度控盘 |
| 2026-03-11 | 5.55 | 0.54% | 484.35 万 | 616.10 万 | 1,533.97 万 | 1,972.81 万 | -570.59 万 | 1.50% | 46.88 | 5.53 | 29.7% | 中度控盘 |
| 2026-03-10 | 5.52 | 0.91% | 305.69 万 | 575.89 万 | 1,938.55 万 | 2,728.09 万 | -1,059.75 万 | 1.54% | 46.63 | 5.53 | 30.3% | 中度控盘 |
| 2026-03-09 | 5.47 | -1.62% | 273.67 万 | 582.91 万 | 2,579.41 万 | 1,470.74 万 | 799.43 万 | 2.18% | 46.21 | 5.46 | 28.9% | 中度控盘 |
| 2026-03-06 | 5.56 | 2.02% | 478.97 万 | 1,208.50 万 | 2,033.51 万 | 3,600.67 万 | -2,296.69 万 | 2.26% | 46.97 | 5.53 | 27.3% | 中度控盘 |
| 2026-03-05 | 5.45 | 2.06% | 1,307.87 万 | 2,820.73 万 | 2,300.12 万 | 3,429.94 万 | -2,642.68 万 | 2.55% | 46.04 | 5.44 | 32.2% | 中度控盘 |
| 2026-03-04 | 5.34 | -2.91% | 1,626.97 万 | 2,819.02 万 | 3,362.03 万 | 4,804.32 万 | -2,634.34 万 | 3.18% | 45.11 | 5.35 | 35.5% | 中度控盘 |
| 2026-03-03 | 5.50 | -1.79% | 1,505.59 万 | 850.00 万 | 3,371.63 万 | 3,601.63 万 | 425.59 万 | 2.82% | 46.46 | 5.51 | 36.8% | 中度控盘 |
| 2026-03-02 | 5.60 | -1.41% | 1,388.83 万 | 2,355.83 万 | 4,714.52 万 | 3,327.85 万 | 419.67 万 | 2.81% | 47.31 | 5.64 | 40.6% | 完全控盘 |
| 2026-02-27 | 5.68 | 0.35% | 773.70 万 | 840.43 万 | 1,573.90 万 | 2,382.91 万 | -875.74 万 | 1.39% | 47.98 | 5.66 | 35.0% | 中度控盘 |
| 2026-02-26 | 5.66 | -0.70% | 417.83 万 | 1,657.75 万 | 2,582.12 万 | 3,070.50 万 | -1,728.31 万 | 1.92% | 47.81 | 5.66 | 33.2% | 中度控盘 |
| 2026-02-25 | 5.70 | 0.00% | 987.48 万 | 806.38 万 | 2,105.46 万 | 2,143.24 万 | 143.32 万 | 1.55% | 48.15 | 5.72 | 38.9% | 中度控盘 |
| 2026-02-24 | 5.70 | 1.97% | 1,403.74 万 | 1,461.80 万 | 1,756.01 万 | 3,884.21 万 | -2,186.26 万 | 2.10% | 48.15 | 5.69 | 33.7% | 中度控盘 |
| 2026-02-13 | 5.59 | -0.89% | 1,496.54 万 | 1,409.47 万 | 2,941.39 万 | 2,522.51 万 | 505.96 万 | 2.00% | 47.22 | 5.65 | 40.2% | 完全控盘 |
| 2026-02-12 | 5.64 | -0.70% | 1,154.96 万 | 594.90 万 | 2,302.37 万 | 3,064.84 万 | -202.41 万 | 1.79% | 47.64 | 5.64 | 35.2% | 中度控盘 |
| 2026-02-11 | 5.68 | -0.35% | 6.37 万 | 19.58 万 | 890.90 万 | 961.14 万 | -83.44 万 | 0.89% | 47.98 | 5.69 | 24.6% | 轻度控盘 |
| 2026-02-10 | 5.70 | -0.35% | 318.92 万 | 36.97 万 | 992.67 万 | 1,171.21 万 | 103.40 万 | 1.00% | 48.15 | 5.71 | 28.6% | 中度控盘 |
| 2026-02-09 | 5.72 | 0.88% | 623.15 万 | 909.08 万 | 1,763.81 万 | 2,362.15 万 | -884.26 万 | 1.53% | 48.32 | 5.72 | 33.5% | 中度控盘 |
| 2026-02-06 | 5.67 | -0.70% | 353.64 万 | 420.83 万 | 1,427.04 万 | 1,357.52 万 | 2.32 万 | 1.22% | 47.90 | 5.69 | 31.9% | 中度控盘 |
| 2026-02-05 | 5.71 | 0.00% | 2,017.23 万 | 765.47 万 | 1,475.41 万 | 1,282.80 万 | 1,444.37 万 | 1.44% | 48.23 | 5.70 | 41.2% | 完全控盘 |
| 2026-02-04 | 5.71 | 2.88% | 53.93 万 | 138.87 万 | 2,015.13 万 | 1,830.76 万 | 99.43 万 | 1.64% | 48.23 | 5.65 | 28.2% | 中度控盘 |
| 2026-02-03 | 5.55 | 0.00% | 401.01 万 | 345.07 万 | 1,181.76 万 | 1,407.43 万 | -169.73 万 | 1.41% | 46.88 | 5.57 | 26.9% | 中度控盘 |
| 2026-02-02 | 5.55 | -2.29% | 1,295.62 万 | 1,601.34 万 | 2,919.60 万 | 1,942.39 万 | 671.48 万 | 2.19% | 46.88 | 5.63 | 36.5% | 中度控盘 |
| 2026-01-30 | 5.68 | 0.35% | 156.72 万 | 155.90 万 | 1,969.35 万 | 1,844.82 万 | 125.35 万 | 1.68% | 47.98 | 5.68 | 28.9% | 中度控盘 |
| 2026-01-29 | 5.66 | -0.88% | 1,197.01 万 | 1,304.56 万 | 2,030.30 万 | 1,971.26 万 | -48.50 万 | 1.81% | 47.81 | 5.68 | 34.4% | 中度控盘 |
| 2026-01-28 | 5.71 | -0.52% | 1,362.77 万 | 700.34 万 | 1,903.29 万 | 2,947.55 万 | -381.83 万 | 1.92% | 48.23 | 5.72 | 32.3% | 中度控盘 |
| 2026-01-27 | 5.74 | -2.05% | 857.14 万 | 2,780.77 万 | 2,573.60 万 | 3,156.94 万 | -2,506.97 万 | 2.53% | 48.49 | 5.74 | 28.8% | 中度控盘 |