最新收盘价
7.23
元
↑ 0.10
(1.40%)
当日涨跌幅
1.40%
今日变动
📈 上涨
主力净流入
1,622.51 万
资金动向
💰 资金流入
机构参与度
27.7%
控盘程度
中度控盘
📈 福建水泥 (600802) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 7.23 | 1.40% | 4,030.72 万 | 3,169.29 万 | 1.16 亿 | 1.09 亿 | 1,622.51 万 | 16.34% | -328.42 | 7.08 | 27.7% | 中度控盘 |
| 2025-11-06 | 7.13 | -9.97% | 1,954.69 万 | 2,967.56 万 | 6,525.58 万 | 9,998.98 万 | -4,486.27 万 | 10.70% | -323.87 | 7.25 | 27.1% | 中度控盘 |
| 2025-11-05 | 7.92 | 1.41% | 6,256.39 万 | 1.03 亿 | 1.96 亿 | 2.12 亿 | -5,561.71 万 | 26.30% | -359.76 | 7.89 | 28.9% | 中度控盘 |
| 2025-11-04 | 7.81 | 10.00% | 1.59 亿 | 2,945.15 万 | 1.14 亿 | 1.41 亿 | 1.02 亿 | 15.41% | -354.76 | 7.46 | 41.1% | 完全控盘 |
| 2025-11-03 | 7.10 | -2.74% | 2,056.44 万 | 2,381.20 万 | 1.01 亿 | 1.13 亿 | -1,588.31 万 | 14.56% | -322.51 | 7.16 | 25.9% | 中度控盘 |
| 2025-10-31 | 7.30 | 2.38% | 3,760.30 万 | 6,318.77 万 | 1.52 亿 | 1.42 亿 | -1,559.92 万 | 21.00% | -331.59 | 7.26 | 27.5% | 中度控盘 |
| 2025-10-30 | 7.13 | 0.14% | 6,555.93 万 | 6,417.41 万 | 1.65 亿 | 1.34 亿 | 3,215.56 万 | 22.29% | -323.87 | 6.85 | 32.3% | 中度控盘 |
| 2025-10-29 | 7.12 | 0.28% | 1.24 亿 | 1.68 亿 | 2.06 亿 | 2.38 亿 | -7,553.44 万 | 30.09% | -323.42 | 7.49 | 33.0% | 中度控盘 |
| 2025-10-28 | 7.10 | 10.08% | 8,132.01 万 | 4,250.41 万 | 4,884.41 万 | 6,660.76 万 | 2,105.25 万 | 8.73% | -322.51 | 6.97 | 39.5% | 中度控盘 |
| 2025-10-27 | 6.45 | 10.07% | 4,045.14 万 | 1,762.90 万 | 4,920.41 万 | 3,548.69 万 | 3,653.96 万 | 6.88% | -292.98 | 6.19 | 36.2% | 中度控盘 |
| 2025-10-24 | 5.86 | 1.21% | 272.69 万 | 206.87 万 | 2,106.59 万 | 1,923.47 万 | 248.94 万 | 3.76% | -266.18 | 5.87 | 21.9% | 轻度控盘 |
| 2025-10-23 | 5.79 | -0.17% | 228.49 万 | 226.43 万 | 844.19 万 | 712.10 万 | 134.14 万 | 2.21% | -263.00 | 5.72 | 18.6% | 轻度控盘 |
| 2025-10-22 | 5.80 | 0.35% | 119.40 万 | 232.18 万 | 789.80 万 | 985.14 万 | -308.12 万 | 2.22% | -263.46 | 5.81 | 16.8% | 轻度控盘 |
| 2025-10-21 | 5.78 | 0.52% | 92.54 万 | 285.46 万 | 963.28 万 | 1,155.59 万 | -385.24 万 | 2.57% | -262.55 | 5.74 | 17.4% | 轻度控盘 |
| 2025-10-20 | 5.75 | 1.77% | 300.67 万 | 474.54 万 | 1,453.81 万 | 1,961.66 万 | -681.70 万 | 4.09% | -261.19 | 5.76 | 17.2% | 轻度控盘 |
| 2025-10-17 | 5.65 | 1.44% | 450.58 万 | 74.20 万 | 2,285.02 万 | 1,588.89 万 | 1,072.50 万 | 5.26% | -256.65 | 5.69 | 18.4% | 轻度控盘 |
| 2025-10-16 | 5.57 | -2.11% | 60.50 万 | 300.32 万 | 430.57 万 | 404.11 万 | -213.36 万 | 1.82% | -253.01 | 5.60 | 13.4% | 轻度控盘 |
| 2025-10-15 | 5.69 | -0.52% | 3.86 万 | 89.83 万 | 352.29 万 | 397.04 万 | -130.72 万 | 1.46% | -258.46 | 5.68 | 13.6% | 轻度控盘 |
| 2025-10-14 | 5.72 | 0.18% | 180.60 万 | 421.80 万 | 846.32 万 | 894.24 万 | -289.12 万 | 2.29% | -259.82 | 5.72 | 18.4% | 轻度控盘 |
| 2025-10-13 | 5.71 | -2.06% | 118.79 万 | 870.33 万 | 1,520.78 万 | 1,022.99 万 | -253.75 万 | 3.44% | -259.37 | 5.69 | 20.1% | 轻度控盘 |
| 2025-10-10 | 5.83 | 2.10% | 464.91 万 | 849.19 万 | 1,482.66 万 | 2,900.06 万 | -1,801.69 万 | 4.10% | -264.82 | 5.82 | 20.5% | 轻度控盘 |
| 2025-10-09 | 5.71 | -3.71% | 1,184.53 万 | 902.66 万 | 2,515.35 万 | 1,887.75 万 | 909.47 万 | 4.93% | -259.37 | 5.71 | 27.5% | 中度控盘 |
| 2025-09-30 | 5.93 | 0.68% | 1,112.34 万 | 871.25 万 | 1,690.34 万 | 1,906.14 万 | 25.29 万 | 4.23% | -269.36 | 5.94 | 25.2% | 中度控盘 |
| 2025-09-29 | 5.89 | 4.25% | 1,640.78 万 | 1,260.12 万 | 3,225.69 万 | 2,502.94 万 | 1,103.42 万 | 5.67% | 65.30 | 5.75 | 30.0% | 中度控盘 |
| 2025-09-26 | 5.65 | 2.54% | 1,592.86 万 | 644.82 万 | 2,791.84 万 | 2,632.13 万 | 1,107.75 万 | 6.03% | 62.64 | 5.62 | 28.7% | 中度控盘 |
| 2025-09-25 | 5.51 | 2.23% | 1,040.92 万 | 475.55 万 | 2,273.51 万 | 1,721.73 万 | 1,117.15 万 | 4.29% | 61.09 | 5.51 | 31.2% | 中度控盘 |
| 2025-09-24 | 5.39 | 3.06% | 1,239.23 万 | 256.59 万 | 1,765.19 万 | 1,060.33 万 | 1,687.50 万 | 3.00% | 59.76 | 5.29 | 35.6% | 中度控盘 |
| 2025-09-23 | 5.23 | 1.75% | 769.19 万 | 46.10 万 | 2,424.01 万 | 1,384.11 万 | 1,762.99 万 | 3.26% | 57.98 | 5.13 | 33.2% | 中度控盘 |
| 2025-09-22 | 5.14 | -2.28% | 290.08 万 | 463.04 万 | 746.03 万 | 637.46 万 | -64.38 万 | 2.01% | 56.98 | 5.13 | 21.3% | 轻度控盘 |
| 2025-09-19 | 5.26 | 0.00% | 388.90 万 | 32.37 万 | 320.50 万 | 530.49 万 | 146.54 万 | 1.80% | 58.31 | 5.24 | 18.6% | 轻度控盘 |
| 2025-09-18 | 5.26 | -3.49% | 212.21 万 | 731.04 万 | 1,254.09 万 | 686.65 万 | 48.60 万 | 2.67% | 58.31 | 5.34 | 22.3% | 轻度控盘 |
| 2025-09-17 | 5.45 | -1.09% | 132.94 万 | 989.63 万 | 881.34 万 | 788.07 万 | -763.42 万 | 1.76% | 60.42 | 5.46 | 22.1% | 轻度控盘 |
| 2025-09-16 | 5.51 | 0.73% | 375.42 万 | 268.57 万 | 584.81 万 | 766.58 万 | -74.92 万 | 1.70% | 61.09 | 5.49 | 22.4% | 轻度控盘 |
| 2025-09-15 | 5.47 | -0.55% | 137.22 万 | 197.96 万 | 581.14 万 | 697.40 万 | -177.00 万 | 1.63% | 60.64 | 5.46 | 19.8% | 轻度控盘 |
| 2025-09-12 | 5.50 | 0.73% | 553.94 万 | 173.46 万 | 915.51 万 | 1,226.86 万 | 69.14 万 | 2.09% | 60.98 | 5.50 | 25.7% | 中度控盘 |
| 2025-09-11 | 5.46 | 0.18% | 237.90 万 | 253.42 万 | 705.96 万 | 748.91 万 | -58.47 万 | 1.81% | 60.53 | 5.40 | 22.5% | 轻度控盘 |
| 2025-09-10 | 5.45 | 0.74% | 367.05 万 | 276.42 万 | 641.44 万 | 817.51 万 | -85.44 万 | 1.62% | 60.42 | 5.42 | 25.3% | 中度控盘 |
| 2025-09-09 | 5.41 | 0.74% | 378.72 万 | 24.51 万 | 1,268.00 万 | 999.14 万 | 623.07 万 | 2.22% | 59.98 | 5.41 | 27.4% | 中度控盘 |
| 2025-09-08 | 5.37 | 0.94% | 499.69 万 | 247.10 万 | 961.26 万 | 1,291.00 万 | -77.16 万 | 2.08% | 59.53 | 5.35 | 24.8% | 轻度控盘 |