最新收盘价
24.28
元
↑ 1.49
(6.54%)
当日涨跌幅
6.54%
今日变动
📈 上涨
主力净流入
371.23 万
资金动向
💰 资金流入
机构参与度
27.5%
控盘程度
中度控盘
📈 华新建材 (600801) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 24.28 | 6.54% | 3,547.90 万 | 2,420.38 万 | 9,582.75 万 | 1.03 亿 | 371.23 万 | 1.66% | 18.89 | 23.74 | 27.5% | 中度控盘 |
| 2025-11-06 | 22.79 | -0.74% | 1,938.11 万 | 2,859.56 万 | 7,646.29 万 | 4,893.88 万 | 1,830.95 万 | 0.97% | 17.73 | 22.67 | 30.5% | 中度控盘 |
| 2025-11-05 | 22.96 | 4.65% | 6,945.77 万 | 3,502.64 万 | 1.22 亿 | 1.15 亿 | 4,102.66 万 | 1.65% | 17.87 | 22.64 | 32.4% | 中度控盘 |
| 2025-11-04 | 21.94 | -1.79% | 1,369.22 万 | 1,749.48 万 | 4,469.89 万 | 4,885.80 万 | -796.17 万 | 1.18% | 17.07 | 21.91 | 20.0% | 轻度控盘 |
| 2025-11-03 | 22.34 | 3.52% | 2,715.74 万 | 1,892.25 万 | 9,210.76 万 | 7,153.80 万 | 2,880.44 万 | 1.75% | 17.38 | 21.86 | 23.2% | 轻度控盘 |
| 2025-10-31 | 21.58 | 0.98% | 1,502.31 万 | 254.88 万 | 4,605.71 万 | 4,361.77 万 | 1,491.37 万 | 1.03% | 16.79 | 21.52 | 21.1% | 轻度控盘 |
| 2025-10-30 | 21.37 | -1.84% | 678.32 万 | 1,398.48 万 | 3,971.34 万 | 4,996.23 万 | -1,745.05 万 | 1.00% | 16.63 | 21.43 | 18.6% | 轻度控盘 |
| 2025-10-29 | 21.77 | 0.00% | 1,281.25 万 | 1,373.16 万 | 4,375.26 万 | 5,484.29 万 | -1,200.93 万 | 1.18% | 16.94 | 21.67 | 21.1% | 轻度控盘 |
| 2025-10-28 | 21.77 | -2.33% | 2,444.97 万 | 4,086.88 万 | 7,012.40 万 | 8,972.48 万 | -3,601.98 万 | 1.89% | 16.94 | 21.94 | 22.5% | 轻度控盘 |
| 2025-10-27 | 22.29 | 7.89% | 1.69 亿 | 1.30 亿 | 2.15 亿 | 2.18 亿 | 3,671.10 万 | 3.25% | 17.34 | 22.30 | 34.1% | 中度控盘 |
| 2025-10-24 | 20.66 | 2.02% | 1,849.38 万 | 1,860.46 万 | 5,958.38 万 | 5,053.10 万 | 894.20 万 | 1.06% | 16.08 | 20.41 | 27.0% | 中度控盘 |
| 2025-10-23 | 20.25 | -1.56% | 2,238.15 万 | 1,444.71 万 | 5,041.48 万 | 7,583.28 万 | -1,748.36 万 | 1.31% | 15.76 | 20.05 | 24.1% | 轻度控盘 |
| 2025-10-22 | 20.57 | 1.08% | 2,144.02 万 | 1,181.61 万 | 6,989.97 万 | 6,862.10 万 | 1,090.28 万 | 1.09% | 16.01 | 20.49 | 30.2% | 中度控盘 |
| 2025-10-21 | 20.35 | -0.49% | 2,528.47 万 | 2,985.90 万 | 9,502.98 万 | 8,341.70 万 | 703.84 万 | 1.46% | 15.84 | 20.70 | 29.0% | 中度控盘 |
| 2025-10-20 | 20.45 | 1.09% | 3,172.90 万 | 3,139.92 万 | 8,094.12 万 | 7,729.86 万 | 397.24 万 | 1.31% | 15.91 | 20.20 | 29.3% | 中度控盘 |
| 2025-10-17 | 20.23 | -1.41% | 1,895.23 万 | 2,661.65 万 | 7,959.43 万 | 1.03 亿 | -3,116.17 万 | 1.58% | 15.74 | 20.45 | 25.0% | 轻度控盘 |
| 2025-10-16 | 20.52 | -3.57% | 2,357.98 万 | 4,448.22 万 | 8,968.57 万 | 1.04 亿 | -3,568.64 万 | 1.78% | 15.97 | 20.72 | 25.3% | 中度控盘 |
| 2025-10-15 | 21.28 | 6.45% | 5,048.45 万 | 5,607.50 万 | 2.35 亿 | 1.88 亿 | 4,168.87 万 | 3.06% | 16.56 | 21.03 | 31.8% | 中度控盘 |
| 2025-10-14 | 19.99 | -0.94% | 5,894.19 万 | 6,493.42 万 | 1.12 亿 | 1.28 亿 | -2,170.19 万 | 2.44% | 15.56 | 20.34 | 30.6% | 中度控盘 |
| 2025-10-13 | 20.18 | -0.20% | 1.15 亿 | 1.05 亿 | 2.64 亿 | 2.58 亿 | 1,626.81 万 | 3.76% | 15.70 | 20.27 | 36.5% | 中度控盘 |
| 2025-10-10 | 20.22 | 10.01% | 3.08 亿 | 1.82 亿 | 2.21 亿 | 2.06 亿 | 1.40 亿 | 3.42% | 15.73 | 19.83 | 46.2% | 完全控盘 |
| 2025-10-09 | 18.38 | -0.65% | 3,219.99 万 | 2,211.23 万 | 1.04 亿 | 9,818.05 万 | 1,638.56 万 | 2.10% | 14.30 | 18.05 | 28.0% | 中度控盘 |
| 2025-09-30 | 18.50 | 1.04% | 3,484.90 万 | 2,082.23 万 | 5,578.88 万 | 5,364.94 万 | 1,616.60 万 | 1.24% | 14.40 | 18.48 | 28.9% | 中度控盘 |
| 2025-09-29 | 18.31 | 2.63% | 3,312.99 万 | 3,038.30 万 | 9,096.80 万 | 6,212.06 万 | 3,159.44 万 | 1.53% | 17.25 | 18.18 | 29.8% | 中度控盘 |
| 2025-09-26 | 17.84 | 1.94% | 2,574.70 万 | 1,503.63 万 | 4,343.16 万 | 6,402.44 万 | -988.21 万 | 1.34% | 16.81 | 17.78 | 23.6% | 轻度控盘 |
| 2025-09-25 | 17.50 | -2.23% | 663.79 万 | 4,663.95 万 | 5,107.70 万 | 6,578.69 万 | -5,471.15 万 | 1.36% | 16.49 | 17.79 | 21.6% | 轻度控盘 |
| 2025-09-24 | 17.90 | 0.00% | 2,215.33 万 | 1,408.79 万 | 5,425.80 万 | 4,576.58 万 | 1,655.76 万 | 1.23% | 16.86 | 17.70 | 26.4% | 中度控盘 |
| 2025-09-23 | 17.90 | -1.81% | 1,212.75 万 | 2,645.90 万 | 5,346.17 万 | 4,941.85 万 | -1,028.83 万 | 1.25% | 16.86 | 17.94 | 24.2% | 轻度控盘 |
| 2025-09-22 | 18.23 | 0.89% | 2,083.73 万 | 2,911.96 万 | 8,275.02 万 | 9,746.15 万 | -2,299.37 万 | 1.76% | 17.17 | 17.93 | 26.7% | 中度控盘 |
| 2025-09-19 | 18.07 | 0.78% | 987.57 万 | 2,236.73 万 | 6,451.12 万 | 4,797.25 万 | 404.71 万 | 1.18% | 17.02 | 18.07 | 27.4% | 中度控盘 |
| 2025-09-18 | 17.93 | 0.96% | 5,029.89 万 | 2,841.41 万 | 1.09 亿 | 1.01 亿 | 2,929.62 万 | 1.96% | 16.89 | 17.99 | 30.8% | 中度控盘 |
| 2025-09-17 | 17.76 | -0.45% | 2,339.05 万 | 4,619.58 万 | 8,704.55 万 | 8,709.76 万 | -2,285.73 万 | 1.91% | 16.73 | 17.75 | 25.9% | 中度控盘 |
| 2025-09-16 | 17.84 | -2.41% | 2,460.70 万 | 5,839.73 万 | 1.02 亿 | 1.29 亿 | -6,062.37 万 | 2.39% | 16.81 | 17.98 | 25.8% | 中度控盘 |
| 2025-09-15 | 18.28 | 3.16% | 6,335.48 万 | 4,280.64 万 | 1.59 亿 | 1.76 亿 | 381.63 万 | 2.99% | 17.22 | 17.97 | 32.2% | 中度控盘 |
| 2025-09-12 | 17.72 | 3.81% | 1.15 亿 | 9,832.30 万 | 1.80 亿 | 1.71 亿 | 2,636.50 万 | 3.54% | 16.69 | 17.57 | 33.8% | 中度控盘 |
| 2025-09-11 | 17.07 | 4.15% | 1.10 亿 | 4,446.94 万 | 1.82 亿 | 1.58 亿 | 9,023.20 万 | 3.09% | 16.08 | 16.90 | 36.2% | 中度控盘 |
| 2025-09-10 | 16.39 | -0.36% | 836.40 万 | 1,036.15 万 | 6,285.51 万 | 6,448.56 万 | -362.79 万 | 1.34% | 15.44 | 16.35 | 27.7% | 中度控盘 |
| 2025-09-09 | 16.45 | 0.24% | 2,947.86 万 | 2,232.70 万 | 1.13 亿 | 1.05 亿 | 1,514.59 万 | 2.22% | 15.50 | 16.49 | 30.8% | 中度控盘 |
| 2025-09-08 | 16.41 | 3.27% | 6,889.36 万 | 4,068.91 万 | 1.90 亿 | 1.43 亿 | 7,503.09 万 | 2.69% | 15.46 | 16.31 | 37.4% | 中度控盘 |