最新收盘价
4.11
元
↓ -0.04
(-0.96%)
当日涨跌幅
-0.96%
今日变动
📉 下跌
主力净流入
-1,336.52 万
资金动向
💸 资金流出
机构参与度
30.3%
控盘程度
中度控盘
📈 渤海化学 (600800) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 4.11 | -0.96% | 783.11 万 | 1,209.02 万 | 2,628.52 万 | 3,539.13 万 | -1,336.52 万 | 2.31% | -5.91 | 4.13 | 30.3% | 中度控盘 |
| 2025-11-06 | 4.15 | 2.22% | 1,099.23 万 | 119.97 万 | 3,241.42 万 | 4,000.98 万 | 219.70 万 | 2.67% | -5.96 | 4.11 | 30.7% | 中度控盘 |
| 2025-11-05 | 4.06 | -0.49% | 100.57 万 | 232.13 万 | 1,122.20 万 | 1,405.17 万 | -414.53 万 | 1.46% | -5.83 | 4.07 | 21.9% | 轻度控盘 |
| 2025-11-04 | 4.08 | -0.24% | 102.43 万 | 476.10 万 | 1,653.46 万 | 1,521.67 万 | -241.89 万 | 2.06% | -5.86 | 4.07 | 22.6% | 轻度控盘 |
| 2025-11-03 | 4.09 | 6.79% | 1,798.45 万 | 975.95 万 | 4,099.83 万 | 5,025.37 万 | -103.05 万 | 4.02% | -5.88 | 4.04 | 29.8% | 中度控盘 |
| 2025-10-31 | 3.83 | 1.86% | 423.53 万 | 125.30 万 | 918.79 万 | 671.18 万 | 545.83 万 | 1.34% | -5.50 | 3.82 | 24.2% | 轻度控盘 |
| 2025-10-30 | 3.76 | -4.33% | 122.51 万 | 109.13 万 | 2,099.54 万 | 2,786.02 万 | -673.11 万 | 2.49% | -5.40 | 3.80 | 23.0% | 轻度控盘 |
| 2025-10-29 | 3.93 | -1.50% | 295.13 万 | 697.40 万 | 993.64 万 | 1,542.21 万 | -950.84 万 | 1.37% | -5.65 | 3.93 | 24.1% | 轻度控盘 |
| 2025-10-28 | 3.99 | 0.50% | 419.87 万 | 248.96 万 | 742.36 万 | 1,292.93 万 | -379.66 万 | 1.12% | -5.73 | 3.99 | 25.4% | 中度控盘 |
| 2025-10-27 | 3.97 | -2.22% | 759.83 万 | 2,105.74 万 | 2,135.75 万 | 3,117.50 万 | -2,327.67 万 | 2.20% | -5.70 | 4.00 | 28.3% | 中度控盘 |
| 2025-10-24 | 4.06 | -0.98% | 124.61 万 | 713.24 万 | 1,291.01 万 | 1,492.53 万 | -790.15 万 | 1.26% | -5.83 | 4.08 | 25.5% | 中度控盘 |
| 2025-10-23 | 4.10 | 0.99% | 239.17 万 | 333.44 万 | 915.62 万 | 1,485.13 万 | -663.79 万 | 1.20% | -5.89 | 4.07 | 25.0% | 轻度控盘 |
| 2025-10-22 | 4.06 | 0.74% | 60.84 万 | 497.06 万 | 1,460.68 万 | 1,926.80 万 | -902.35 万 | 1.35% | -5.83 | 4.05 | 28.8% | 中度控盘 |
| 2025-10-21 | 4.03 | 0.75% | 378.92 万 | 103.99 万 | 1,723.29 万 | 1,512.45 万 | 485.78 万 | 1.26% | -5.79 | 4.02 | 34.6% | 中度控盘 |
| 2025-10-20 | 4.00 | 2.83% | 1,271.85 万 | 1,404.27 万 | 1,846.46 万 | 1,648.96 万 | 65.09 万 | 1.75% | -5.75 | 3.95 | 35.0% | 中度控盘 |
| 2025-10-17 | 3.89 | -2.51% | 26.91 万 | 151.34 万 | 951.14 万 | 1,237.75 万 | -411.04 万 | 1.14% | -5.59 | 3.94 | 25.0% | 中度控盘 |
| 2025-10-16 | 3.99 | -2.21% | 134.36 万 | 238.08 万 | 1,303.92 万 | 1,205.89 万 | -5.70 万 | 1.23% | -5.73 | 4.01 | 29.8% | 中度控盘 |
| 2025-10-15 | 4.08 | 1.49% | 829.11 万 | 379.34 万 | 2,479.79 万 | 1,926.36 万 | 1,003.20 万 | 1.57% | -5.86 | 4.05 | 39.5% | 中度控盘 |
| 2025-10-14 | 4.02 | -1.23% | 159.27 万 | 194.64 万 | 2,176.28 万 | 1,669.55 万 | 471.36 万 | 1.55% | -5.78 | 4.04 | 30.9% | 中度控盘 |
| 2025-10-13 | 4.07 | -1.21% | 100.11 万 | 264.31 万 | 1,484.17 万 | 2,154.06 万 | -834.09 万 | 1.79% | -5.85 | 4.04 | 24.5% | 轻度控盘 |
| 2025-10-10 | 4.12 | 0.49% | 650.06 万 | 675.30 万 | 1,760.44 万 | 1,510.72 万 | 224.49 万 | 1.95% | -5.92 | 4.10 | 30.4% | 中度控盘 |
| 2025-10-09 | 4.10 | 3.54% | 2,189.26 万 | 1,661.59 万 | 5,172.52 万 | 5,466.21 万 | 233.98 万 | 4.08% | -5.89 | 4.09 | 36.1% | 中度控盘 |
| 2025-09-30 | 3.96 | 4.49% | 1,538.34 万 | 1,034.50 万 | 5,253.84 万 | 4,835.60 万 | 922.09 万 | 3.75% | -5.69 | 3.96 | 35.4% | 中度控盘 |
| 2025-09-29 | 3.79 | 0.26% | 334.68 万 | 297.17 万 | 655.46 万 | 1,131.17 万 | -438.20 万 | 1.11% | -5.86 | 3.76 | 23.2% | 轻度控盘 |
| 2025-09-26 | 3.78 | -0.79% | 157.66 万 | 455.40 万 | 1,026.09 万 | 1,166.32 万 | -437.97 万 | 1.10% | -5.85 | 3.80 | 25.5% | 中度控盘 |
| 2025-09-25 | 3.81 | -2.56% | 133.85 万 | 1,313.42 万 | 951.51 万 | 566.67 万 | -794.74 万 | 1.36% | -5.90 | 3.85 | 22.6% | 轻度控盘 |
| 2025-09-24 | 3.91 | 1.56% | 452.77 万 | 201.83 万 | 932.33 万 | 1,218.22 万 | -34.94 万 | 1.42% | -6.05 | 3.90 | 25.5% | 中度控盘 |
| 2025-09-23 | 3.85 | -1.03% | 770.60 万 | 1,042.34 万 | 1,302.39 万 | 1,234.66 万 | -204.01 万 | 1.56% | -5.96 | 3.81 | 30.3% | 中度控盘 |
| 2025-09-22 | 3.89 | 1.04% | 120.00 万 | 564.75 万 | 1,225.20 万 | 799.47 万 | -19.03 万 | 1.15% | -6.02 | 3.86 | 28.3% | 中度控盘 |
| 2025-09-19 | 3.85 | -0.52% | 393.15 万 | 218.01 万 | 1,006.52 万 | 982.78 万 | 198.87 万 | 1.28% | -5.96 | 3.86 | 26.4% | 中度控盘 |
| 2025-09-18 | 3.87 | -1.78% | 1,295.40 万 | 594.99 万 | 2,203.91 万 | 2,057.68 万 | 846.65 万 | 2.56% | -5.99 | 3.89 | 29.7% | 中度控盘 |
| 2025-09-17 | 3.94 | -1.50% | 239.83 万 | 770.40 万 | 1,245.65 万 | 2,556.63 万 | -1,841.55 万 | 2.03% | -6.10 | 3.94 | 22.3% | 轻度控盘 |
| 2025-09-16 | 4.00 | 0.76% | 805.10 万 | 1,299.20 万 | 1,393.95 万 | 2,144.66 万 | -1,244.81 万 | 1.78% | -6.19 | 3.98 | 30.3% | 中度控盘 |
| 2025-09-15 | 3.97 | 0.00% | 744.93 万 | 890.34 万 | 2,517.88 万 | 3,055.70 万 | -683.22 万 | 2.31% | -6.14 | 3.95 | 31.7% | 中度控盘 |
| 2025-09-12 | 3.97 | 0.00% | 1,815.95 万 | 424.83 万 | 1,530.39 万 | 2,450.18 万 | 471.33 万 | 1.92% | -6.14 | 3.97 | 35.5% | 中度控盘 |
| 2025-09-11 | 3.97 | -0.25% | 172.24 万 | 424.50 万 | 1,299.31 万 | 1,187.08 万 | -140.03 万 | 1.68% | -6.14 | 3.93 | 24.3% | 轻度控盘 |
| 2025-09-10 | 3.98 | 2.05% | 806.42 万 | 608.53 万 | 2,700.34 万 | 2,602.65 万 | 295.58 万 | 2.40% | -6.16 | 3.97 | 32.1% | 中度控盘 |
| 2025-09-09 | 3.90 | -1.76% | 696.32 万 | 570.61 万 | 1,708.65 万 | 3,192.00 万 | -1,357.65 万 | 2.15% | -6.03 | 3.95 | 28.0% | 中度控盘 |
| 2025-09-08 | 3.97 | -1.00% | 1,165.96 万 | 3,471.45 万 | 2,607.44 万 | 2,515.80 万 | -2,213.85 万 | 2.62% | -6.14 | 3.94 | 31.4% | 中度控盘 |