最新收盘价
5.21
元
↑ 0.47
(9.92%)
当日涨跌幅
9.92%
今日变动
📈 上涨
主力净流入
5,668.26 万
资金动向
💰 资金流入
机构参与度
57.6%
控盘程度
完全控盘
📈 渤海化学 (600800) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 5.21 | 9.92% | 1.53 亿 | 5,900.64 万 | 6,240.94 万 | 9,932.46 万 | 5,668.26 万 | 5.35% | -7.49 | 5.19 | 57.6% | 完全控盘 |
| 2026-03-25 | 4.74 | 9.98% | 4,375.75 万 | 1,095.64 万 | 7,695.98 万 | 4,993.92 万 | 5,982.18 万 | 4.34% | -6.81 | 4.58 | 46.8% | 完全控盘 |
| 2026-03-24 | 4.31 | 3.36% | 1,192.25 万 | 1,205.50 万 | 4,254.81 万 | 3,561.44 万 | 680.12 万 | 3.83% | -6.19 | 4.20 | 31.8% | 中度控盘 |
| 2026-03-23 | 4.17 | -0.24% | 4,431.55 万 | 2,875.26 万 | 7,454.01 万 | 6,426.03 万 | 2,584.26 万 | 6.74% | -5.99 | 4.24 | 34.3% | 中度控盘 |
| 2026-03-20 | 4.18 | -5.64% | 1,216.82 万 | 2,516.91 万 | 3,966.06 万 | 4,252.64 万 | -1,586.67 万 | 4.07% | -6.01 | 4.29 | 27.8% | 中度控盘 |
| 2026-03-19 | 4.43 | -5.14% | 963.06 万 | 2,195.12 万 | 2,786.43 万 | 3,898.26 万 | -2,343.89 万 | 3.57% | -6.37 | 4.50 | 24.5% | 轻度控盘 |
| 2026-03-18 | 4.67 | -2.91% | 1,366.78 万 | 3,264.00 万 | 5,639.81 万 | 6,897.56 万 | -3,154.97 万 | 5.16% | -6.71 | 4.62 | 28.1% | 中度控盘 |
| 2026-03-17 | 4.81 | -3.99% | 1,769.38 万 | 6,405.99 万 | 6,526.04 万 | 9,712.00 万 | -7,822.56 万 | 6.71% | -6.91 | 4.90 | 27.5% | 中度控盘 |
| 2026-03-16 | 5.01 | -4.75% | 1,921.86 万 | 8,230.02 万 | 1.02 亿 | 1.12 亿 | -7,295.52 万 | 7.25% | -7.20 | 5.17 | 32.4% | 中度控盘 |
| 2026-03-13 | 5.26 | 2.53% | 6,568.09 万 | 6,023.22 万 | 1.39 亿 | 1.46 亿 | -164.73 万 | 8.58% | -7.56 | 5.33 | 39.0% | 中度控盘 |
| 2026-03-12 | 5.13 | -2.47% | 3,528.32 万 | 2,312.52 万 | 9,847.67 万 | 9,440.85 万 | 1,622.62 万 | 5.88% | -7.37 | 5.17 | 37.8% | 中度控盘 |
| 2026-03-11 | 5.26 | 2.53% | 4,830.55 万 | 3,713.03 万 | 1.31 亿 | 1.12 亿 | 2,939.61 万 | 8.07% | -7.56 | 5.15 | 37.1% | 中度控盘 |
| 2026-03-10 | 5.13 | 0.20% | 4,685.00 万 | 1.05 亿 | 1.33 亿 | 1.34 亿 | -5,842.16 万 | 9.75% | -7.37 | 5.10 | 32.9% | 中度控盘 |
| 2026-03-09 | 5.12 | 0.59% | 7,793.62 万 | 7,275.85 万 | 1.85 亿 | 1.67 亿 | 2,262.54 万 | 12.28% | -7.36 | 5.20 | 37.8% | 中度控盘 |
| 2026-03-06 | 5.09 | 5.82% | 1.03 亿 | 1.07 亿 | 2.16 亿 | 2.37 亿 | -2,561.70 万 | 15.27% | -7.31 | 4.97 | 37.9% | 中度控盘 |
| 2026-03-05 | 4.81 | 10.07% | 2.21 亿 | 8,185.48 万 | 1.53 亿 | 1.74 亿 | 1.18 亿 | 12.04% | -6.91 | 4.71 | 48.9% | 完全控盘 |
| 2026-03-04 | 4.37 | -9.15% | 3,268.07 万 | 2,656.31 万 | 1.14 亿 | 9,167.46 万 | 2,881.75 万 | 8.80% | -6.28 | 4.38 | 33.9% | 中度控盘 |
| 2026-03-03 | 4.81 | 6.65% | 9,372.81 万 | 3,028.83 万 | 1.40 亿 | 1.43 亿 | 6,068.82 万 | 11.17% | -6.91 | 4.66 | 37.1% | 中度控盘 |
| 2026-03-02 | 4.51 | 0.89% | 2,041.63 万 | 2,083.18 万 | 7,300.41 万 | 6,397.91 万 | 860.94 万 | 5.21% | -6.48 | 4.48 | 34.3% | 中度控盘 |
| 2026-02-27 | 4.47 | 3.23% | 1,776.79 万 | 1,022.94 万 | 6,246.62 万 | 5,805.98 万 | 1,194.50 万 | 4.53% | -6.42 | 4.42 | 33.7% | 中度控盘 |
| 2026-02-26 | 4.33 | -5.04% | 3,136.33 万 | 2,207.68 万 | 4,747.69 万 | 5,275.44 万 | 400.91 万 | 4.64% | -6.22 | 4.39 | 32.3% | 中度控盘 |
| 2026-02-25 | 4.56 | 2.93% | 1,179.13 万 | 1,595.37 万 | 3,881.16 万 | 4,149.45 万 | -684.53 万 | 3.37% | -6.55 | 4.54 | 28.7% | 中度控盘 |
| 2026-02-24 | 4.43 | 3.26% | 747.52 万 | 1,443.57 万 | 2,802.47 万 | 3,160.88 万 | -1,054.46 万 | 2.51% | -6.37 | 4.40 | 28.7% | 中度控盘 |
| 2026-02-13 | 4.29 | -1.38% | 594.20 万 | 834.04 万 | 1,806.11 万 | 2,485.20 万 | -918.94 万 | 1.98% | -6.16 | 4.32 | 26.7% | 中度控盘 |
| 2026-02-12 | 4.35 | -2.03% | 772.70 万 | 1,143.58 万 | 3,116.34 万 | 2,609.11 万 | 136.35 万 | 2.37% | -6.25 | 4.36 | 31.1% | 中度控盘 |
| 2026-02-11 | 4.44 | 0.68% | 1,492.55 万 | 839.62 万 | 2,726.75 万 | 4,559.16 万 | -1,179.48 万 | 3.13% | -6.38 | 4.47 | 27.1% | 中度控盘 |
| 2026-02-10 | 4.41 | 0.68% | 1,131.47 万 | 2,568.73 万 | 3,464.77 万 | 3,563.69 万 | -1,536.18 万 | 3.61% | -6.34 | 4.39 | 27.3% | 中度控盘 |
| 2026-02-09 | 4.38 | -3.10% | 942.62 万 | 5,578.68 万 | 5,052.76 万 | 5,539.64 万 | -5,122.95 万 | 4.36% | -6.29 | 4.44 | 29.2% | 中度控盘 |
| 2026-02-06 | 4.52 | 1.12% | 1,747.98 万 | 2,851.05 万 | 3,480.06 万 | 3,885.12 万 | -1,508.12 万 | 3.03% | -6.49 | 4.51 | 33.0% | 中度控盘 |
| 2026-02-05 | 4.47 | -0.89% | 1,483.99 万 | 2,450.34 万 | 4,969.18 万 | 4,453.99 万 | -451.17 万 | 3.51% | -6.42 | 4.55 | 32.7% | 中度控盘 |
| 2026-02-04 | 4.51 | 1.58% | 1,324.74 万 | 1,332.43 万 | 3,796.15 万 | 4,960.31 万 | -1,171.85 万 | 3.16% | -6.48 | 4.53 | 28.9% | 中度控盘 |
| 2026-02-03 | 4.44 | 1.14% | 102.73 万 | 2,668.36 万 | 3,404.51 万 | 4,205.51 万 | -3,366.63 万 | 3.22% | -6.38 | 4.46 | 23.7% | 轻度控盘 |
| 2026-02-02 | 4.39 | -4.98% | 840.14 万 | 3,288.03 万 | 3,480.50 万 | 6,981.62 万 | -5,949.01 万 | 4.32% | -6.31 | 4.49 | 24.4% | 轻度控盘 |
| 2026-01-30 | 4.62 | -3.75% | 2,398.98 万 | 3,669.97 万 | 6,148.11 万 | 6,984.35 万 | -2,107.23 万 | 5.21% | -6.64 | 4.59 | 32.5% | 中度控盘 |
| 2026-01-29 | 4.80 | 2.56% | 3,082.73 万 | 3,795.38 万 | 1.05 亿 | 9,240.08 万 | 536.55 万 | 6.75% | -6.90 | 4.83 | 35.7% | 中度控盘 |
| 2026-01-28 | 4.68 | 1.96% | 3,732.92 万 | 4,062.38 万 | 7,920.24 万 | 6,407.18 万 | 1,183.59 万 | 5.52% | -6.72 | 4.72 | 37.1% | 中度控盘 |
| 2026-01-27 | 4.59 | 0.66% | 1,927.78 万 | 1,939.60 万 | 6,255.83 万 | 5,332.33 万 | 911.69 万 | 4.24% | -6.59 | 4.60 | 35.4% | 中度控盘 |