最新收盘价
4.08
元
↓ -0.04
(-0.97%)
当日涨跌幅
-0.97%
今日变动
📉 下跌
主力净流入
-612.44 万
资金动向
💸 资金流出
机构参与度
28.8%
控盘程度
中度控盘
📈 宁波海运 (600798) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 4.08 | -0.97% | 1,820.68 万 | 2,141.41 万 | 2,368.39 万 | 2,660.09 万 | -612.44 万 | 2.94% | -117.03 | 4.10 | 28.8% | 中度控盘 |
| 2025-11-06 | 4.12 | -1.90% | 1,508.15 万 | 1,321.36 万 | 4,686.68 万 | 4,265.69 万 | 607.78 万 | 4.21% | -118.18 | 4.13 | 28.6% | 中度控盘 |
| 2025-11-05 | 4.20 | 1.20% | 2,208.94 万 | 1,419.99 万 | 4,193.47 万 | 5,325.16 万 | -342.74 万 | 4.64% | -120.48 | 4.19 | 27.1% | 中度控盘 |
| 2025-11-04 | 4.15 | -1.43% | 774.52 万 | 920.95 万 | 3,084.53 万 | 4,007.99 万 | -1,069.90 万 | 3.30% | -119.04 | 4.16 | 25.2% | 中度控盘 |
| 2025-11-03 | 4.21 | 0.72% | 1,565.93 万 | 815.36 万 | 4,220.73 万 | 5,033.93 万 | -62.63 万 | 4.49% | -120.76 | 4.18 | 27.2% | 中度控盘 |
| 2025-10-31 | 4.18 | 0.97% | 1,271.68 万 | 3,484.77 万 | 7,384.00 万 | 7,814.72 万 | -2,643.81 万 | 6.11% | -119.90 | 4.16 | 29.8% | 中度控盘 |
| 2025-10-30 | 4.14 | -0.96% | 4,262.27 万 | 5,047.53 万 | 1.04 亿 | 1.06 亿 | -962.42 万 | 8.91% | -118.76 | 4.21 | 31.9% | 中度控盘 |
| 2025-10-29 | 4.18 | 1.95% | 7,211.46 万 | 3,512.15 万 | 7,976.56 万 | 1.01 亿 | 1,575.69 万 | 8.11% | -119.90 | 4.09 | 35.1% | 中度控盘 |
| 2025-10-28 | 4.10 | 0.49% | 1,958.66 万 | 2,855.55 万 | 5,263.16 万 | 6,072.27 万 | -1,706.00 万 | 4.99% | -117.61 | 4.12 | 29.8% | 中度控盘 |
| 2025-10-27 | 4.08 | 0.99% | 4,018.14 万 | 2,046.19 万 | 8,186.71 万 | 8,296.11 万 | 1,862.55 万 | 6.71% | -117.03 | 4.10 | 33.4% | 中度控盘 |
| 2025-10-24 | 4.04 | -1.46% | 2,182.24 万 | 1,369.92 万 | 6,387.14 万 | 7,212.50 万 | -13.04 万 | 6.08% | -115.89 | 4.07 | 27.7% | 中度控盘 |
| 2025-10-23 | 4.10 | -0.73% | 759.74 万 | 2,495.92 万 | 7,538.45 万 | 6,414.83 万 | -612.57 万 | 6.22% | -117.61 | 4.10 | 26.7% | 中度控盘 |
| 2025-10-22 | 4.13 | -2.13% | 659.65 万 | 1,601.56 万 | 4,165.16 万 | 4,563.81 万 | -1,340.55 万 | 4.68% | -118.47 | 4.14 | 23.3% | 轻度控盘 |
| 2025-10-21 | 4.22 | 3.18% | 4,438.99 万 | 2,224.72 万 | 7,473.74 万 | 9,330.67 万 | 357.33 万 | 8.73% | -121.05 | 4.16 | 27.2% | 中度控盘 |
| 2025-10-20 | 4.09 | -0.24% | 2,150.92 万 | 1,702.73 万 | 6,698.79 万 | 8,152.49 万 | -1,005.51 万 | 7.07% | -117.32 | 4.11 | 27.2% | 中度控盘 |
| 2025-10-17 | 4.10 | -2.84% | 1,961.36 万 | 6,199.19 万 | 1.25 亿 | 1.40 亿 | -5,689.87 万 | 10.93% | -117.61 | 4.18 | 28.1% | 中度控盘 |
| 2025-10-16 | 4.22 | 3.69% | 7,967.69 万 | 6,685.76 万 | 1.99 亿 | 1.74 亿 | 3,788.85 万 | 15.09% | -121.05 | 4.19 | 35.2% | 中度控盘 |
| 2025-10-15 | 4.07 | -6.87% | 5,330.39 万 | 8,547.51 万 | 1.35 亿 | 1.74 亿 | -7,065.89 万 | 12.74% | -116.75 | 4.10 | 31.2% | 中度控盘 |
| 2025-10-14 | 4.37 | 7.64% | 1.93 亿 | 1.25 亿 | 2.88 亿 | 2.42 亿 | 1.13 亿 | 20.36% | -125.35 | 4.30 | 38.1% | 中度控盘 |
| 2025-10-13 | 4.06 | 4.10% | 2,295.44 万 | 1,962.69 万 | 1.06 亿 | 7,405.09 万 | 3,478.72 万 | 8.97% | -116.46 | 3.99 | 28.7% | 中度控盘 |
| 2025-10-10 | 3.90 | 0.52% | 933.54 万 | 938.44 万 | 2,927.91 万 | 4,740.45 万 | -1,817.45 万 | 3.80% | -111.87 | 3.90 | 24.0% | 轻度控盘 |
| 2025-10-09 | 3.88 | 0.78% | 2,348.43 万 | 1,416.52 万 | 2,955.51 万 | 3,203.25 万 | 684.17 万 | 3.66% | -111.30 | 3.86 | 29.2% | 中度控盘 |
| 2025-09-30 | 3.85 | -0.77% | 1,203.69 万 | 1,747.82 万 | 3,418.59 万 | 4,274.30 万 | -1,399.83 万 | 4.11% | -110.44 | 3.87 | 25.1% | 中度控盘 |
| 2025-09-29 | 3.88 | -3.00% | 2,356.77 万 | 2,098.11 万 | 5,473.48 万 | 7,055.00 万 | -1,322.85 万 | 6.63% | -59.66 | 3.89 | 26.0% | 中度控盘 |
| 2025-09-26 | 4.00 | -3.61% | 3,459.75 万 | 4,628.29 万 | 7,544.67 万 | 9,156.10 万 | -2,779.97 万 | 8.84% | -61.51 | 4.04 | 26.9% | 中度控盘 |
| 2025-09-25 | 4.15 | -6.11% | 6,100.83 万 | 6,404.17 万 | 1.54 亿 | 1.85 亿 | -3,421.30 万 | 15.27% | -63.81 | 4.20 | 31.8% | 中度控盘 |
| 2025-09-24 | 4.42 | 0.00% | 1.35 亿 | 1.96 亿 | 2.85 亿 | 3.22 亿 | -9,882.43 万 | 23.60% | -67.96 | 4.52 | 34.1% | 中度控盘 |
| 2025-09-23 | 4.42 | 9.95% | 3.93 亿 | 1.07 亿 | 2.08 亿 | 2.26 亿 | 2.68 亿 | 18.19% | -67.96 | 4.33 | 50.2% | 完全控盘 |
| 2025-09-22 | 4.02 | -0.99% | 1,714.40 万 | 3,484.86 万 | 5,717.46 万 | 6,915.93 万 | -2,968.94 万 | 5.72% | -61.81 | 4.08 | 27.3% | 中度控盘 |
| 2025-09-19 | 4.06 | 3.57% | 5,768.36 万 | 1,389.21 万 | 8,977.26 万 | 8,411.39 万 | 4,945.01 万 | 7.26% | -62.43 | 4.10 | 35.2% | 中度控盘 |
| 2025-09-18 | 3.92 | -3.21% | 1,359.29 万 | 2,325.74 万 | 3,532.62 万 | 5,051.09 万 | -2,484.92 万 | 5.05% | -60.28 | 3.97 | 24.3% | 轻度控盘 |
| 2025-09-17 | 4.05 | -0.98% | 3,565.02 万 | 4,943.69 万 | 7,551.77 万 | 8,985.22 万 | -2,812.12 万 | 7.07% | -62.27 | 4.07 | 32.3% | 中度控盘 |
| 2025-09-16 | 4.09 | 1.49% | 4,650.85 万 | 3,459.61 万 | 8,831.46 万 | 9,940.82 万 | 81.87 万 | 7.59% | -62.89 | 4.07 | 35.2% | 中度控盘 |
| 2025-09-15 | 4.03 | 3.07% | 4,517.06 万 | 1,252.82 万 | 6,238.75 万 | 4,496.87 万 | 5,006.12 万 | 5.37% | -61.97 | 4.00 | 36.7% | 中度控盘 |
| 2025-09-12 | 3.91 | 0.51% | 2,235.06 万 | 364.55 万 | 2,729.33 万 | 2,785.87 万 | 1,813.96 万 | 2.59% | -60.12 | 3.93 | 34.3% | 中度控盘 |
| 2025-09-11 | 3.89 | 0.26% | 661.33 万 | 945.27 万 | 1,432.05 万 | 1,290.85 万 | -142.74 万 | 1.78% | -59.81 | 3.85 | 25.1% | 中度控盘 |
| 2025-09-10 | 3.88 | 0.26% | 304.51 万 | 368.74 万 | 1,076.96 万 | 1,203.55 万 | -190.83 万 | 1.28% | -59.66 | 3.87 | 24.6% | 轻度控盘 |
| 2025-09-09 | 3.87 | -2.27% | 968.91 万 | 2,476.07 万 | 2,200.55 万 | 2,108.71 万 | -1,415.31 万 | 2.66% | -59.51 | 3.88 | 26.8% | 中度控盘 |
| 2025-09-08 | 3.96 | 2.86% | 1,833.15 万 | 867.81 万 | 4,075.00 万 | 3,444.09 万 | 1,596.26 万 | 3.99% | -60.89 | 3.96 | 29.9% | 中度控盘 |