最新收盘价
3.78
元
↑ 0.07
(1.89%)
当日涨跌幅
1.89%
今日变动
📈 上涨
主力净流入
1,046.02 万
资金动向
💰 资金流入
机构参与度
29.2%
控盘程度
中度控盘
📈 保税科技 (600794) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 3.78 | 1.89% | 897.30 万 | 546.82 万 | 2,811.91 万 | 2,116.38 万 | 1,046.02 万 | 2.62% | 58.05 | 3.81 | 29.2% | 中度控盘 |
| 2026-03-25 | 3.71 | 1.64% | 500.22 万 | 310.85 万 | 1,499.47 万 | 1,356.85 万 | 331.98 万 | 1.45% | 56.97 | 3.69 | 28.7% | 中度控盘 |
| 2026-03-24 | 3.65 | 3.40% | 335.02 万 | 390.60 万 | 1,208.29 万 | 1,990.34 万 | -837.62 万 | 1.83% | 56.05 | 3.61 | 21.8% | 轻度控盘 |
| 2026-03-23 | 3.53 | -6.86% | 327.56 万 | 1,517.23 万 | 2,447.20 万 | 2,312.81 万 | -1,055.28 万 | 2.45% | 54.21 | 3.63 | 25.5% | 中度控盘 |
| 2026-03-20 | 3.79 | -3.32% | 400.47 万 | 1,002.36 万 | 1,623.58 万 | 2,678.17 万 | -1,656.48 万 | 2.24% | 58.20 | 3.84 | 22.0% | 轻度控盘 |
| 2026-03-19 | 3.92 | -2.24% | 333.22 万 | 747.07 万 | 2,333.13 万 | 2,946.96 万 | -1,027.67 万 | 2.37% | 60.20 | 3.96 | 24.6% | 轻度控盘 |
| 2026-03-18 | 4.01 | -1.47% | 200.57 万 | 568.51 万 | 2,170.91 万 | 2,255.57 万 | -452.60 万 | 2.17% | 61.58 | 4.01 | 25.1% | 中度控盘 |
| 2026-03-17 | 4.07 | -1.69% | 460.52 万 | 1,128.16 万 | 2,604.44 万 | 3,250.67 万 | -1,313.87 万 | 2.51% | 62.50 | 4.09 | 26.7% | 中度控盘 |
| 2026-03-16 | 4.14 | 3.76% | 1,487.25 万 | 522.68 万 | 5,049.82 万 | 4,953.64 万 | 1,060.75 万 | 4.02% | 63.58 | 4.12 | 32.1% | 中度控盘 |
| 2026-03-13 | 3.99 | -1.97% | 520.13 万 | 1,106.85 万 | 2,969.35 万 | 4,219.47 万 | -1,836.84 万 | 2.55% | 61.27 | 4.01 | 29.5% | 中度控盘 |
| 2026-03-12 | 4.07 | 2.26% | 1,060.46 万 | 1,175.87 万 | 5,326.65 万 | 4,139.94 万 | 1,071.29 万 | 3.45% | 62.50 | 4.04 | 34.1% | 中度控盘 |
| 2026-03-11 | 3.98 | -0.25% | 1,129.48 万 | 1,013.23 万 | 1,465.73 万 | 1,697.44 万 | -115.46 万 | 1.82% | 61.12 | 3.96 | 29.2% | 中度控盘 |
| 2026-03-10 | 3.99 | -0.75% | 703.04 万 | 964.59 万 | 2,204.02 万 | 2,941.84 万 | -999.36 万 | 2.29% | 61.27 | 3.98 | 27.7% | 中度控盘 |
| 2026-03-09 | 4.02 | -0.74% | 788.15 万 | 685.00 万 | 2,639.14 万 | 2,795.67 万 | -53.38 万 | 2.40% | 61.73 | 4.02 | 29.2% | 中度控盘 |
| 2026-03-06 | 4.05 | 1.76% | 787.50 万 | 236.81 万 | 3,253.61 万 | 2,819.00 万 | 985.31 万 | 2.56% | 62.20 | 4.02 | 30.1% | 中度控盘 |
| 2026-03-05 | 3.98 | -0.25% | 592.33 万 | 1,661.21 万 | 3,018.32 万 | 3,045.87 万 | -1,096.42 万 | 2.91% | 61.12 | 4.00 | 26.7% | 中度控盘 |
| 2026-03-04 | 3.99 | -2.92% | 483.78 万 | 1,844.49 万 | 4,462.63 万 | 5,826.08 万 | -2,724.15 万 | 4.48% | 61.27 | 3.99 | 25.6% | 中度控盘 |
| 2026-03-03 | 4.11 | 1.23% | 2,591.63 万 | 1,359.11 万 | 8,486.74 万 | 8,153.46 万 | 1,565.80 万 | 6.63% | 63.12 | 4.15 | 31.6% | 中度控盘 |
| 2026-03-02 | 4.06 | 0.50% | 2,161.21 万 | 1,311.30 万 | 5,570.12 万 | 5,936.84 万 | 483.20 万 | 5.30% | 62.35 | 4.08 | 31.5% | 中度控盘 |
| 2026-02-27 | 4.04 | -2.18% | 3,263.49 万 | 4,535.41 万 | 7,822.07 万 | 8,817.66 万 | -2,267.51 万 | 7.81% | 62.04 | 4.04 | 31.3% | 中度控盘 |
| 2026-02-26 | 4.13 | 8.12% | 1.68 亿 | 6,695.63 万 | 1.46 亿 | 1.59 亿 | 8,687.59 万 | 12.06% | 63.42 | 4.14 | 42.7% | 完全控盘 |
| 2026-02-25 | 3.82 | 0.79% | 348.45 万 | 571.43 万 | 1,572.36 万 | 1,350.65 万 | -1.28 万 | 1.37% | 58.66 | 3.83 | 28.4% | 中度控盘 |
| 2026-02-24 | 3.79 | 2.16% | 378.19 万 | 444.42 万 | 884.16 万 | 519.96 万 | 297.98 万 | 0.94% | 58.20 | 3.78 | 27.8% | 中度控盘 |
| 2026-02-13 | 3.71 | -1.07% | 152.93 万 | 179.91 万 | 498.36 万 | 931.45 万 | -460.08 万 | 0.78% | 56.97 | 3.74 | 21.4% | 轻度控盘 |
| 2026-02-12 | 3.75 | -1.83% | 755.22 万 | 453.99 万 | 809.89 万 | 1,335.85 万 | -224.72 万 | 1.25% | 57.59 | 3.77 | 26.4% | 中度控盘 |
| 2026-02-11 | 3.82 | -0.78% | 158.11 万 | 345.40 万 | 682.38 万 | 791.18 万 | -296.09 万 | 0.78% | 58.66 | 3.82 | 24.1% | 轻度控盘 |
| 2026-02-10 | 3.85 | 1.05% | 303.77 万 | 417.44 万 | 888.18 万 | 853.07 万 | -78.57 万 | 1.13% | 59.12 | 3.83 | 23.9% | 轻度控盘 |
| 2026-02-09 | 3.81 | 0.53% | 0.04 万 | 505.14 万 | 1,006.68 万 | 703.61 万 | -202.03 万 | 0.85% | 58.51 | 3.82 | 25.3% | 中度控盘 |
| 2026-02-06 | 3.79 | 0.00% | 34.93 万 | 221.42 万 | 885.52 万 | 660.84 万 | 38.19 万 | 0.83% | 58.20 | 3.80 | 24.2% | 轻度控盘 |
| 2026-02-05 | 3.79 | -0.52% | 270.93 万 | 625.62 万 | 633.98 万 | 729.00 万 | -449.71 万 | 0.88% | 58.20 | 3.80 | 23.9% | 轻度控盘 |
| 2026-02-04 | 3.81 | 1.33% | 221.20 万 | 255.54 万 | 811.18 万 | 807.59 万 | -30.75 万 | 1.04% | 58.51 | 3.79 | 23.1% | 轻度控盘 |
| 2026-02-03 | 3.76 | 1.35% | 482.99 万 | 121.62 万 | 1,080.69 万 | 1,530.21 万 | -88.15 万 | 1.11% | 57.74 | 3.75 | 28.4% | 中度控盘 |
| 2026-02-02 | 3.71 | -4.13% | 117.56 万 | 1,017.64 万 | 1,412.90 万 | 2,176.84 万 | -1,664.02 万 | 2.01% | 56.97 | 3.77 | 20.6% | 轻度控盘 |
| 2026-01-30 | 3.87 | -0.77% | 734.76 万 | 539.54 万 | 1,537.84 万 | 1,838.12 万 | -105.07 万 | 1.79% | 59.43 | 3.89 | 27.5% | 中度控盘 |
| 2026-01-29 | 3.90 | 0.26% | 322.09 万 | 479.54 万 | 1,316.87 万 | 1,352.08 万 | -192.66 万 | 1.33% | 59.89 | 3.90 | 26.5% | 中度控盘 |
| 2026-01-28 | 3.89 | -0.77% | 623.22 万 | 514.33 万 | 1,328.07 万 | 1,863.45 万 | -426.49 万 | 1.23% | 59.74 | 3.92 | 30.2% | 中度控盘 |
| 2026-01-27 | 3.92 | -1.51% | 222.57 万 | 609.85 万 | 1,385.69 万 | 1,873.67 万 | -875.27 万 | 1.54% | 60.20 | 3.90 | 24.3% | 轻度控盘 |