最新收盘价
4.17
元
↑ 0.01
(0.24%)
当日涨跌幅
0.24%
今日变动
📈 上涨
主力净流入
-38.60 万
资金动向
💸 资金流出
机构参与度
29.2%
控盘程度
中度控盘
📈 保税科技 (600794) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 4.17 | 0.24% | 0.79 万 | 184.51 万 | 1,526.64 万 | 1,381.52 万 | -38.60 万 | 1.05% | 64.04 | 4.18 | 29.2% | 中度控盘 |
| 2025-11-06 | 4.16 | -0.95% | 577.19 万 | 639.04 万 | 1,569.60 万 | 1,397.89 万 | 109.86 万 | 1.29% | 63.88 | 4.16 | 30.6% | 中度控盘 |
| 2025-11-05 | 4.20 | 0.96% | 483.60 万 | 543.86 万 | 2,141.54 万 | 1,631.76 万 | 449.52 万 | 1.64% | 64.50 | 4.19 | 29.4% | 中度控盘 |
| 2025-11-04 | 4.16 | -0.24% | 421.79 万 | 528.17 万 | 699.75 万 | 941.10 万 | -347.74 万 | 1.03% | 63.88 | 4.15 | 24.7% | 轻度控盘 |
| 2025-11-03 | 4.17 | 0.48% | 264.70 万 | 78.87 万 | 1,428.14 万 | 1,585.22 万 | 28.75 万 | 1.23% | 64.04 | 4.14 | 27.5% | 中度控盘 |
| 2025-10-31 | 4.15 | 1.72% | 447.45 万 | 493.14 万 | 1,981.57 万 | 1,436.70 万 | 499.18 万 | 1.37% | 63.73 | 4.13 | 31.3% | 中度控盘 |
| 2025-10-30 | 4.08 | -1.21% | 156.56 万 | 3.44 万 | 1,008.93 万 | 1,843.56 万 | -681.50 万 | 1.15% | 62.66 | 4.11 | 21.9% | 轻度控盘 |
| 2025-10-29 | 4.13 | -0.96% | 786.76 万 | 776.48 万 | 1,174.28 万 | 2,435.21 万 | -1,250.65 万 | 1.59% | 63.42 | 4.12 | 25.2% | 中度控盘 |
| 2025-10-28 | 4.17 | -0.48% | 127.19 万 | 750.73 万 | 1,029.07 万 | 1,748.55 万 | -1,343.02 万 | 1.29% | 64.04 | 4.17 | 21.2% | 轻度控盘 |
| 2025-10-27 | 4.19 | 0.48% | 156.67 万 | 480.01 万 | 1,923.46 万 | 1,507.05 万 | 93.07 万 | 1.32% | 64.35 | 4.19 | 28.6% | 中度控盘 |
| 2025-10-24 | 4.17 | -0.48% | 24.78 万 | 523.56 万 | 1,094.32 万 | 1,432.40 万 | -836.86 万 | 1.15% | 64.04 | 4.17 | 21.3% | 轻度控盘 |
| 2025-10-23 | 4.19 | 0.72% | 462.75 万 | 218.07 万 | 901.75 万 | 1,242.21 万 | -95.78 万 | 1.15% | 64.35 | 4.16 | 23.7% | 轻度控盘 |
| 2025-10-22 | 4.16 | -0.72% | 157.38 万 | 1,727.26 万 | 1,057.05 万 | 1,215.59 万 | -1,728.42 万 | 1.33% | 63.88 | 4.18 | 20.5% | 轻度控盘 |
| 2025-10-21 | 4.19 | 1.21% | 10.37 万 | 345.51 万 | 1,841.15 万 | 1,323.08 万 | 182.94 万 | 1.70% | 64.35 | 4.16 | 23.0% | 轻度控盘 |
| 2025-10-20 | 4.14 | 0.49% | 11.76 万 | 242.96 万 | 1,012.82 万 | 1,280.21 万 | -498.59 万 | 1.08% | 63.58 | 4.13 | 21.7% | 轻度控盘 |
| 2025-10-17 | 4.12 | -1.20% | 133.43 万 | 846.72 万 | 1,579.90 万 | 1,741.93 万 | -875.33 万 | 1.38% | 63.27 | 4.16 | 25.1% | 中度控盘 |
| 2025-10-16 | 4.17 | -2.57% | 303.63 万 | 804.23 万 | 1,827.34 万 | 2,385.16 万 | -1,058.43 万 | 1.96% | 64.04 | 4.20 | 24.8% | 轻度控盘 |
| 2025-10-15 | 4.28 | -0.47% | 141.51 万 | 269.95 万 | 1,437.62 万 | 1,678.29 万 | -369.11 万 | 1.27% | 65.73 | 4.27 | 26.7% | 中度控盘 |
| 2025-10-14 | 4.30 | 1.42% | 905.06 万 | 915.04 万 | 3,567.11 万 | 2,784.24 万 | 772.89 万 | 2.29% | 66.03 | 4.29 | 33.6% | 中度控盘 |
| 2025-10-13 | 4.24 | -0.24% | 453.98 万 | 491.31 万 | 1,500.60 万 | 1,724.09 万 | -260.82 万 | 1.45% | 65.11 | 4.19 | 26.8% | 中度控盘 |
| 2025-10-10 | 4.25 | 0.95% | 394.49 万 | 834.71 万 | 1,398.34 万 | 1,483.60 万 | -525.47 万 | 1.37% | 65.27 | 4.24 | 25.7% | 中度控盘 |
| 2025-10-09 | 4.21 | 0.48% | 323.26 万 | 1,037.91 万 | 1,398.97 万 | 1,934.21 万 | -1,249.88 万 | 1.34% | 64.65 | 4.19 | 26.1% | 中度控盘 |
| 2025-09-30 | 4.19 | -0.71% | 161.57 万 | 210.76 万 | 674.89 万 | 1,511.39 万 | -885.69 万 | 0.78% | 64.35 | 4.21 | 24.2% | 轻度控盘 |
| 2025-09-29 | 4.22 | 0.48% | 692.42 万 | 32.84 万 | 898.34 万 | 1,424.51 万 | 133.41 万 | 1.03% | 52.03 | 4.19 | 29.0% | 中度控盘 |
| 2025-09-26 | 4.20 | -0.24% | 246.28 万 | 60.40 万 | 929.98 万 | 1,261.17 万 | -145.31 万 | 0.82% | 51.79 | 4.21 | 27.5% | 中度控盘 |
| 2025-09-25 | 4.21 | -1.41% | 207.47 万 | 477.95 万 | 1,005.80 万 | 1,522.91 万 | -787.60 万 | 1.09% | 51.91 | 4.22 | 24.1% | 轻度控盘 |
| 2025-09-24 | 4.27 | 0.71% | 248.51 万 | 41.88 万 | 1,094.00 万 | 1,130.20 万 | 170.43 万 | 0.97% | 52.65 | 4.25 | 27.1% | 中度控盘 |
| 2025-09-23 | 4.24 | -3.42% | 547.07 万 | 1,633.95 万 | 2,320.83 万 | 2,788.18 万 | -1,554.23 万 | 2.14% | 52.28 | 4.25 | 26.9% | 中度控盘 |
| 2025-09-22 | 4.39 | -1.13% | 21.42 万 | 106.25 万 | 1,521.95 万 | 1,338.03 万 | 99.09 万 | 1.15% | 54.13 | 4.38 | 26.5% | 中度控盘 |
| 2025-09-19 | 4.44 | 0.23% | 430.60 万 | 255.72 万 | 1,549.28 万 | 1,330.93 万 | 393.22 万 | 1.27% | 54.75 | 4.44 | 28.3% | 中度控盘 |
| 2025-09-18 | 4.43 | -2.64% | 619.92 万 | 838.27 万 | 3,417.74 万 | 4,241.58 万 | -1,042.19 万 | 2.87% | 54.62 | 4.48 | 27.7% | 中度控盘 |
| 2025-09-17 | 4.55 | -1.73% | 821.75 万 | 2,458.60 万 | 3,272.75 万 | 4,043.15 万 | -2,407.25 万 | 3.03% | 56.10 | 4.55 | 27.1% | 中度控盘 |
| 2025-09-16 | 4.63 | 3.81% | 4,972.97 万 | 2,188.08 万 | 6,460.19 万 | 6,380.66 万 | 2,864.42 万 | 5.32% | 57.09 | 4.59 | 35.0% | 中度控盘 |
| 2025-09-15 | 4.46 | 0.22% | 387.57 万 | 33.45 万 | 1,659.87 万 | 2,162.20 万 | -148.20 万 | 1.37% | 54.99 | 4.46 | 28.7% | 中度控盘 |
| 2025-09-12 | 4.45 | 0.45% | 540.62 万 | 539.03 万 | 3,315.74 万 | 2,618.17 万 | 699.16 万 | 2.23% | 54.87 | 4.47 | 31.3% | 中度控盘 |
| 2025-09-11 | 4.43 | 0.91% | 905.14 万 | 1,196.16 万 | 2,449.17 万 | 2,135.38 万 | 22.78 万 | 2.03% | 54.62 | 4.38 | 29.4% | 中度控盘 |
| 2025-09-10 | 4.39 | 0.00% | 784.32 万 | 871.03 万 | 1,270.01 万 | 1,499.67 万 | -316.36 万 | 1.20% | 54.13 | 4.39 | 28.9% | 中度控盘 |
| 2025-09-09 | 4.39 | -1.57% | 207.84 万 | 875.66 万 | 1,002.56 万 | 1,864.27 万 | -1,529.54 万 | 1.29% | 54.13 | 4.41 | 21.6% | 轻度控盘 |
| 2025-09-08 | 4.46 | 0.45% | 148.81 万 | 679.24 万 | 1,367.33 万 | 1,518.30 万 | -681.39 万 | 1.28% | 54.99 | 4.45 | 24.1% | 轻度控盘 |