最新收盘价
3.76
元
↑ 0.05
(1.35%)
当日涨跌幅
1.35%
今日变动
📈 上涨
主力净流入
-88.15 万
资金动向
💸 资金流出
机构参与度
28.4%
控盘程度
中度控盘
📈 保税科技 (600794) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 3.76 | 1.35% | 482.99 万 | 121.62 万 | 1,080.69 万 | 1,530.21 万 | -88.15 万 | 1.11% | 57.74 | 3.75 | 28.4% | 中度控盘 |
| 2026-02-02 | 3.71 | -4.13% | 117.56 万 | 1,017.64 万 | 1,412.90 万 | 2,176.84 万 | -1,664.02 万 | 2.01% | 56.97 | 3.77 | 20.6% | 轻度控盘 |
| 2026-01-30 | 3.87 | -0.77% | 734.76 万 | 539.54 万 | 1,537.84 万 | 1,838.12 万 | -105.07 万 | 1.79% | 59.43 | 3.89 | 27.5% | 中度控盘 |
| 2026-01-29 | 3.90 | 0.26% | 322.09 万 | 479.54 万 | 1,316.87 万 | 1,352.08 万 | -192.66 万 | 1.33% | 59.89 | 3.90 | 26.5% | 中度控盘 |
| 2026-01-28 | 3.89 | -0.77% | 623.22 万 | 514.33 万 | 1,328.07 万 | 1,863.45 万 | -426.49 万 | 1.23% | 59.74 | 3.92 | 30.2% | 中度控盘 |
| 2026-01-27 | 3.92 | -1.51% | 222.57 万 | 609.85 万 | 1,385.69 万 | 1,873.67 万 | -875.27 万 | 1.54% | 60.20 | 3.90 | 24.3% | 轻度控盘 |
| 2026-01-26 | 3.98 | -0.50% | 427.67 万 | 824.64 万 | 1,396.21 万 | 1,916.49 万 | -917.25 万 | 1.48% | 61.12 | 3.96 | 27.0% | 中度控盘 |
| 2026-01-23 | 4.00 | 0.50% | 506.46 万 | 1,201.43 万 | 1,612.88 万 | 1,151.19 万 | -233.28 万 | 1.39% | 61.43 | 3.98 | 30.8% | 中度控盘 |
| 2026-01-22 | 3.98 | 1.53% | 787.38 万 | 413.69 万 | 1,523.84 万 | 1,265.04 万 | 632.49 万 | 1.53% | 61.12 | 3.97 | 29.7% | 中度控盘 |
| 2026-01-21 | 3.92 | -0.25% | 485.08 万 | 117.68 万 | 950.23 万 | 966.93 万 | 350.70 万 | 0.91% | 60.20 | 3.91 | 30.8% | 中度控盘 |
| 2026-01-20 | 3.93 | -0.51% | 27.90 万 | 1,067.42 万 | 1,300.81 万 | 1,695.25 万 | -1,433.96 万 | 1.32% | 60.35 | 3.93 | 23.5% | 轻度控盘 |
| 2026-01-19 | 3.95 | 1.80% | 640.65 万 | 253.22 万 | 1,341.50 万 | 1,040.47 万 | 688.47 万 | 1.32% | 60.66 | 3.92 | 28.9% | 中度控盘 |
| 2026-01-16 | 3.88 | -1.02% | 253.02 万 | 107.13 万 | 1,072.61 万 | 1,686.85 万 | -468.34 万 | 1.22% | 59.58 | 3.90 | 24.0% | 轻度控盘 |
| 2026-01-15 | 3.92 | -1.01% | 402.65 万 | 635.00 万 | 1,054.15 万 | 1,290.66 万 | -468.85 万 | 1.45% | 60.20 | 3.92 | 23.1% | 轻度控盘 |
| 2026-01-14 | 3.96 | 0.25% | 766.92 万 | 922.84 万 | 2,236.64 万 | 2,993.92 万 | -913.19 万 | 2.31% | 60.81 | 3.98 | 27.7% | 中度控盘 |
| 2026-01-13 | 3.95 | -1.74% | 189.44 万 | 572.41 万 | 1,735.37 万 | 2,062.91 万 | -710.51 万 | 1.79% | 60.66 | 3.98 | 25.4% | 中度控盘 |
| 2026-01-12 | 4.02 | 2.81% | 1,842.96 万 | 539.39 万 | 3,324.19 万 | 2,979.60 万 | 1,648.16 万 | 2.79% | 61.73 | 3.98 | 34.3% | 中度控盘 |
| 2026-01-09 | 3.91 | 0.51% | 239.80 万 | 38.38 万 | 1,284.44 万 | 1,424.44 万 | 61.43 万 | 1.19% | 60.05 | 3.91 | 28.1% | 中度控盘 |
| 2026-01-08 | 3.89 | 0.26% | 475.88 万 | 50.45 万 | 853.36 万 | 1,097.84 万 | 180.96 万 | 0.96% | 59.74 | 3.87 | 29.9% | 中度控盘 |
| 2026-01-07 | 3.88 | -1.27% | 695.42 万 | 384.53 万 | 1,531.80 万 | 1,688.52 万 | 154.16 万 | 1.39% | 59.58 | 3.89 | 31.5% | 中度控盘 |
| 2026-01-06 | 3.93 | 1.29% | 890.18 万 | 0.08 万 | 1,099.46 万 | 1,539.24 万 | 450.32 万 | 1.27% | 60.35 | 3.90 | 29.8% | 中度控盘 |
| 2026-01-05 | 3.88 | -0.51% | 232.34 万 | 388.11 万 | 1,074.95 万 | 1,424.52 万 | -505.33 万 | 1.22% | 59.58 | 3.87 | 24.4% | 轻度控盘 |
| 2025-12-31 | 3.90 | -1.27% | 182.01 万 | 487.82 万 | 1,233.77 万 | 1,548.75 万 | -620.78 万 | 1.40% | 59.89 | 3.90 | 25.4% | 中度控盘 |
| 2025-12-30 | 3.95 | 1.02% | 1,274.97 万 | 81.08 万 | 2,445.19 万 | 2,263.74 万 | 1,375.34 万 | 2.38% | 60.66 | 3.97 | 30.7% | 中度控盘 |
| 2025-12-29 | 3.91 | 1.30% | 818.88 万 | 109.70 万 | 2,314.01 万 | 1,906.25 万 | 1,116.93 万 | 1.71% | 60.05 | 3.90 | 33.2% | 中度控盘 |
| 2025-12-26 | 3.86 | -0.52% | 24.19 万 | 311.34 万 | 1,215.60 万 | 1,367.02 万 | -438.57 万 | 1.39% | 59.28 | 3.86 | 21.4% | 轻度控盘 |
| 2025-12-25 | 3.88 | 1.57% | 708.60 万 | 944.73 万 | 2,546.07 万 | 3,024.16 万 | -714.21 万 | 2.55% | 59.58 | 3.91 | 26.6% | 中度控盘 |
| 2025-12-24 | 3.82 | 0.26% | 130.35 万 | 93.91 万 | 551.47 万 | 856.79 万 | -268.87 万 | 0.70% | 58.66 | 3.82 | 23.1% | 轻度控盘 |
| 2025-12-23 | 3.81 | -1.04% | 861.74 万 | 201.02 万 | 1,090.17 万 | 1,298.30 万 | 452.58 万 | 1.38% | 58.51 | 3.80 | 29.3% | 中度控盘 |
| 2025-12-22 | 3.85 | 1.05% | 102.24 万 | 34.60 万 | 1,180.98 万 | 1,275.71 万 | -27.09 万 | 1.28% | 59.12 | 3.84 | 25.1% | 中度控盘 |
| 2025-12-19 | 3.81 | 1.06% | 634.22 万 | 272.79 万 | 1,469.81 万 | 1,306.54 万 | 524.71 万 | 1.35% | 58.51 | 3.79 | 31.4% | 中度控盘 |
| 2025-12-18 | 3.77 | 1.34% | 1,150.16 万 | 261.01 万 | 1,779.30 万 | 1,460.80 万 | 1,207.65 万 | 1.84% | 57.90 | 3.77 | 30.3% | 中度控盘 |
| 2025-12-17 | 3.72 | -0.80% | 638.34 万 | 180.35 万 | 863.03 万 | 1,222.88 万 | 98.13 万 | 1.54% | 57.13 | 3.70 | 22.1% | 轻度控盘 |
| 2025-12-16 | 3.75 | 0.27% | 0.00 万 | 7.18 万 | 993.00 万 | 723.27 万 | 262.55 万 | 1.19% | 57.59 | 3.73 | 21.4% | 轻度控盘 |
| 2025-12-15 | 3.74 | 0.81% | 323.02 万 | 343.51 万 | 774.90 万 | 736.15 万 | 18.25 万 | 1.16% | 57.43 | 3.73 | 22.3% | 轻度控盘 |
| 2025-12-12 | 3.71 | 0.27% | 1,031.42 万 | 187.30 万 | 960.01 万 | 1,187.35 万 | 616.77 万 | 1.46% | 56.97 | 3.73 | 27.2% | 中度控盘 |
| 2025-12-11 | 3.70 | -2.37% | 315.88 万 | 594.91 万 | 630.46 万 | 1,094.16 万 | -742.73 万 | 1.37% | 56.82 | 3.73 | 18.1% | 轻度控盘 |
| 2025-12-10 | 3.79 | -0.79% | 0.00 万 | 692.84 万 | 1,357.36 万 | 1,116.10 万 | -451.58 万 | 1.27% | 58.20 | 3.80 | 23.2% | 轻度控盘 |
| 2025-12-09 | 3.82 | -1.29% | 42.97 万 | 111.87 万 | 538.25 万 | 651.75 万 | -182.39 万 | 0.84% | 58.66 | 3.84 | 19.6% | 轻度控盘 |
| 2025-12-08 | 3.87 | 0.26% | 147.71 万 | 179.41 万 | 1,040.92 万 | 919.73 万 | 89.49 万 | 1.02% | 59.43 | 3.86 | 25.0% | 中度控盘 |
| 2025-12-05 | 3.86 | 1.05% | 528.49 万 | 217.23 万 | 880.64 万 | 785.18 万 | 406.72 万 | 1.01% | 59.28 | 3.83 | 26.8% | 中度控盘 |
| 2025-12-04 | 3.82 | -1.80% | 25.27 万 | 464.59 万 | 900.04 万 | 1,059.35 万 | -598.63 万 | 1.19% | 58.66 | 3.84 | 19.0% | 轻度控盘 |