最新收盘价
21.00
元
↓ -0.05
(-0.24%)
当日涨跌幅
-0.24%
今日变动
📉 下跌
主力净流入
-471.78 万
资金动向
💸 资金流出
机构参与度
21.2%
控盘程度
轻度控盘
📈 宜宾纸业 (600793) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 21.00 | -0.24% | 33.78 万 | 102.10 万 | 678.37 万 | 1,081.83 万 | -471.78 万 | 0.91% | 184.69 | 21.04 | 21.2% | 轻度控盘 |
| 2025-12-19 | 21.05 | 0.86% | 130.91 万 | 23.51 万 | 650.99 万 | 866.31 万 | -107.92 万 | 1.00% | 185.13 | 21.02 | 21.2% | 轻度控盘 |
| 2025-12-18 | 20.87 | 0.63% | 10.04 万 | 75.05 万 | 863.78 万 | 1,063.26 万 | -264.50 万 | 1.16% | 183.54 | 20.85 | 20.2% | 轻度控盘 |
| 2025-12-17 | 20.74 | 1.02% | 0.82 万 | 246.47 万 | 1,066.18 万 | 1,087.24 万 | -266.70 万 | 1.39% | 182.40 | 20.62 | 21.0% | 轻度控盘 |
| 2025-12-16 | 20.53 | -1.86% | 0.00 万 | 34.38 万 | 493.60 万 | 993.48 万 | -534.27 万 | 1.03% | 180.55 | 20.64 | 16.6% | 轻度控盘 |
| 2025-12-15 | 20.92 | -1.55% | 179.14 万 | 383.83 万 | 872.73 万 | 1,087.86 万 | -419.82 万 | 1.12% | 183.98 | 21.09 | 23.4% | 轻度控盘 |
| 2025-12-12 | 21.25 | 0.95% | 24.82 万 | 31.57 万 | 722.12 万 | 854.43 万 | -139.07 万 | 1.16% | 186.89 | 21.04 | 19.3% | 轻度控盘 |
| 2025-12-11 | 21.05 | -3.04% | 36.38 万 | 845.55 万 | 1,391.56 万 | 2,091.07 万 | -1,508.68 万 | 1.81% | 185.13 | 21.26 | 21.4% | 轻度控盘 |
| 2025-12-10 | 21.71 | -0.09% | 47.52 万 | 332.87 万 | 858.69 万 | 826.23 万 | -252.88 万 | 0.98% | 190.93 | 21.68 | 22.5% | 轻度控盘 |
| 2025-12-09 | 21.73 | -1.36% | 128.49 万 | 60.76 万 | 769.46 万 | 1,041.66 万 | -204.46 万 | 1.21% | 191.11 | 21.86 | 19.5% | 轻度控盘 |
| 2025-12-08 | 22.03 | 0.14% | 330.39 万 | 604.24 万 | 517.81 万 | 495.48 万 | -251.52 万 | 1.27% | 193.75 | 21.95 | 18.6% | 轻度控盘 |
| 2025-12-05 | 22.00 | -0.32% | 12.92 万 | 322.17 万 | 903.34 万 | 972.08 万 | -377.99 万 | 1.22% | 193.48 | 21.92 | 19.6% | 轻度控盘 |
| 2025-12-04 | 22.07 | -2.22% | 469.41 万 | 448.47 万 | 555.92 万 | 744.24 万 | -167.38 万 | 1.35% | 194.10 | 22.14 | 19.4% | 轻度控盘 |
| 2025-12-03 | 22.57 | -1.14% | 231.76 万 | 133.16 万 | 573.80 万 | 886.63 万 | -214.24 万 | 1.26% | 198.50 | 22.54 | 19.3% | 轻度控盘 |
| 2025-12-02 | 22.83 | -2.97% | 292.82 万 | 208.84 万 | 1,118.45 万 | 1,455.54 万 | -253.11 万 | 1.99% | 200.78 | 23.03 | 20.6% | 轻度控盘 |
| 2025-12-01 | 23.53 | 5.90% | 1,587.54 万 | 266.71 万 | 5,281.38 万 | 3,582.08 万 | 3,020.13 万 | 4.79% | 206.94 | 23.15 | 29.7% | 中度控盘 |
| 2025-11-28 | 22.22 | -0.71% | 5.99 万 | 142.72 万 | 904.75 万 | 772.38 万 | -4.36 万 | 1.03% | 195.42 | 22.14 | 22.6% | 轻度控盘 |
| 2025-11-27 | 22.38 | 1.31% | 139.10 万 | 52.06 万 | 1,082.39 万 | 1,441.70 万 | -272.26 万 | 1.54% | 196.82 | 22.36 | 21.6% | 轻度控盘 |
| 2025-11-26 | 22.09 | -0.32% | 606.64 万 | 973.41 万 | 1,187.18 万 | 1,006.15 万 | -185.74 万 | 1.68% | 194.27 | 22.26 | 24.8% | 轻度控盘 |
| 2025-11-25 | 22.16 | 1.74% | 245.47 万 | 417.74 万 | 1,764.68 万 | 1,333.75 万 | 258.67 万 | 2.10% | 194.89 | 22.31 | 23.1% | 轻度控盘 |
| 2025-11-24 | 21.78 | -0.32% | 0.00 万 | 250.38 万 | 945.43 万 | 1,324.33 万 | -629.28 万 | 1.51% | 191.55 | 21.70 | 19.9% | 轻度控盘 |
| 2025-11-21 | 21.85 | -4.08% | 292.39 万 | 249.26 万 | 2,169.25 万 | 1,993.60 万 | 218.77 万 | 2.55% | 192.16 | 22.13 | 24.5% | 轻度控盘 |
| 2025-11-20 | 22.78 | 3.31% | 839.21 万 | 319.47 万 | 3,858.43 万 | 2,875.23 万 | 1,502.95 万 | 3.61% | 200.34 | 22.66 | 27.7% | 中度控盘 |
| 2025-11-19 | 22.05 | -1.61% | 185.80 万 | 281.69 万 | 814.80 万 | 1,321.65 万 | -602.74 万 | 1.25% | 193.92 | 22.12 | 20.3% | 轻度控盘 |
| 2025-11-18 | 22.41 | -2.10% | 357.59 万 | 1,018.17 万 | 913.54 万 | 2,085.21 万 | -1,832.25 万 | 1.81% | 197.09 | 22.53 | 18.4% | 轻度控盘 |
| 2025-11-17 | 22.89 | -1.17% | 446.70 万 | 418.95 万 | 657.63 万 | 1,052.38 万 | -366.99 万 | 1.52% | 201.31 | 22.90 | 19.0% | 轻度控盘 |
| 2025-11-14 | 23.16 | -0.13% | 57.84 万 | 353.46 万 | 1,024.01 万 | 1,010.55 万 | -282.15 万 | 1.60% | 203.68 | 23.40 | 18.2% | 轻度控盘 |
| 2025-11-13 | 23.19 | 0.04% | 330.86 万 | 769.34 万 | 878.71 万 | 1,194.57 万 | -754.33 万 | 1.37% | 203.95 | 23.12 | 22.1% | 轻度控盘 |
| 2025-11-12 | 23.18 | -1.90% | 0.70 万 | 542.46 万 | 1,387.51 万 | 1,711.37 万 | -865.63 万 | 1.99% | 203.86 | 23.24 | 19.2% | 轻度控盘 |
| 2025-11-11 | 23.63 | 1.94% | 1,194.01 万 | 140.25 万 | 2,499.92 万 | 2,405.72 万 | 1,147.96 万 | 3.06% | 207.82 | 23.57 | 25.5% | 中度控盘 |
| 2025-11-10 | 23.18 | -0.39% | 29.76 万 | 898.01 万 | 1,019.18 万 | 1,151.02 万 | -1,000.09 万 | 1.63% | 203.86 | 23.28 | 17.6% | 轻度控盘 |
| 2025-11-07 | 23.27 | 0.39% | 37.00 万 | 310.05 万 | 1,333.39 万 | 1,279.93 万 | -219.59 万 | 1.63% | 204.65 | 23.21 | 19.9% | 轻度控盘 |
| 2025-11-06 | 23.18 | -0.64% | 115.00 万 | 134.15 万 | 989.88 万 | 1,577.28 万 | -606.54 万 | 1.65% | 203.86 | 23.12 | 17.2% | 轻度控盘 |
| 2025-11-05 | 23.33 | 0.21% | 82.65 万 | 314.65 万 | 819.23 万 | 1,261.07 万 | -673.85 万 | 1.60% | 205.18 | 23.38 | 17.5% | 轻度控盘 |
| 2025-11-04 | 23.28 | -3.04% | 205.49 万 | 422.76 万 | 1,238.93 万 | 2,093.26 万 | -1,071.61 万 | 2.54% | 204.74 | 23.43 | 18.4% | 轻度控盘 |
| 2025-11-03 | 24.01 | 2.74% | 1,137.79 万 | 808.44 万 | 4,096.29 万 | 3,482.30 万 | 943.34 万 | 3.75% | 211.16 | 24.17 | 29.0% | 中度控盘 |
| 2025-10-31 | 23.37 | -2.18% | 556.77 万 | 298.02 万 | 2,132.83 万 | 3,157.58 万 | -766.01 万 | 2.91% | 205.53 | 23.34 | 22.9% | 轻度控盘 |
| 2025-10-30 | 23.89 | 0.80% | 208.60 万 | 216.96 万 | 2,418.95 万 | 2,250.38 万 | 160.21 万 | 2.60% | 210.10 | 23.76 | 23.6% | 轻度控盘 |
| 2025-10-29 | 23.70 | -1.86% | 917.80 万 | 1,489.06 万 | 2,644.18 万 | 4,601.36 万 | -2,528.45 万 | 3.66% | 208.43 | 23.63 | 23.2% | 轻度控盘 |
| 2025-10-28 | 24.15 | -3.75% | 648.94 万 | 1,437.69 万 | 3,781.89 万 | 7,046.96 万 | -4,053.82 万 | 4.79% | 212.39 | 24.35 | 23.0% | 轻度控盘 |
| 2025-10-27 | 25.09 | 0.40% | 770.43 万 | 533.64 万 | 2,382.38 万 | 2,797.61 万 | -178.44 万 | 3.05% | 220.66 | 24.92 | 26.2% | 中度控盘 |
| 2025-10-24 | 24.99 | -1.96% | 1,203.39 万 | 1,206.37 万 | 4,982.62 万 | 4,994.29 万 | -14.65 万 | 4.55% | 219.78 | 25.15 | 29.6% | 中度控盘 |
| 2025-10-23 | 25.49 | 4.55% | 5,493.35 万 | 1,141.23 万 | 1.19 亿 | 8,482.40 万 | 7,738.51 万 | 8.89% | 224.18 | 25.20 | 36.3% | 中度控盘 |