最新收盘价
23.27
元
↑ 0.09
(0.39%)
当日涨跌幅
0.39%
今日变动
📈 上涨
主力净流入
-219.59 万
资金动向
💸 资金流出
机构参与度
19.9%
控盘程度
轻度控盘
📈 宜宾纸业 (600793) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 23.27 | 0.39% | 37.00 万 | 310.05 万 | 1,333.39 万 | 1,279.93 万 | -219.59 万 | 1.63% | 204.65 | 23.21 | 19.9% | 轻度控盘 |
| 2025-11-06 | 23.18 | -0.64% | 115.00 万 | 134.15 万 | 989.88 万 | 1,577.28 万 | -606.54 万 | 1.65% | 203.86 | 23.12 | 17.2% | 轻度控盘 |
| 2025-11-05 | 23.33 | 0.21% | 82.65 万 | 314.65 万 | 819.23 万 | 1,261.07 万 | -673.85 万 | 1.60% | 205.18 | 23.38 | 17.5% | 轻度控盘 |
| 2025-11-04 | 23.28 | -3.04% | 205.49 万 | 422.76 万 | 1,238.93 万 | 2,093.26 万 | -1,071.61 万 | 2.54% | 204.74 | 23.43 | 18.4% | 轻度控盘 |
| 2025-11-03 | 24.01 | 2.74% | 1,137.79 万 | 808.44 万 | 4,096.29 万 | 3,482.30 万 | 943.34 万 | 3.75% | 211.16 | 24.17 | 29.0% | 中度控盘 |
| 2025-10-31 | 23.37 | -2.18% | 556.77 万 | 298.02 万 | 2,132.83 万 | 3,157.58 万 | -766.01 万 | 2.91% | 205.53 | 23.34 | 22.9% | 轻度控盘 |
| 2025-10-30 | 23.89 | 0.80% | 208.60 万 | 216.96 万 | 2,418.95 万 | 2,250.38 万 | 160.21 万 | 2.60% | 210.10 | 23.76 | 23.6% | 轻度控盘 |
| 2025-10-29 | 23.70 | -1.86% | 917.80 万 | 1,489.06 万 | 2,644.18 万 | 4,601.36 万 | -2,528.45 万 | 3.66% | 208.43 | 23.63 | 23.2% | 轻度控盘 |
| 2025-10-28 | 24.15 | -3.75% | 648.94 万 | 1,437.69 万 | 3,781.89 万 | 7,046.96 万 | -4,053.82 万 | 4.79% | 212.39 | 24.35 | 23.0% | 轻度控盘 |
| 2025-10-27 | 25.09 | 0.40% | 770.43 万 | 533.64 万 | 2,382.38 万 | 2,797.61 万 | -178.44 万 | 3.05% | 220.66 | 24.92 | 26.2% | 中度控盘 |
| 2025-10-24 | 24.99 | -1.96% | 1,203.39 万 | 1,206.37 万 | 4,982.62 万 | 4,994.29 万 | -14.65 万 | 4.55% | 219.78 | 25.15 | 29.6% | 中度控盘 |
| 2025-10-23 | 25.49 | 4.55% | 5,493.35 万 | 1,141.23 万 | 1.19 亿 | 8,482.40 万 | 7,738.51 万 | 8.89% | 224.18 | 25.20 | 36.3% | 中度控盘 |
| 2025-10-22 | 24.38 | -0.45% | 379.63 万 | 397.34 万 | 2,384.88 万 | 2,946.35 万 | -579.18 万 | 2.90% | 214.41 | 24.49 | 22.8% | 轻度控盘 |
| 2025-10-21 | 24.49 | 1.66% | 534.92 万 | 364.20 万 | 4,265.12 万 | 3,265.43 万 | 1,170.41 万 | 3.60% | 215.38 | 24.38 | 27.5% | 中度控盘 |
| 2025-10-20 | 24.09 | 1.05% | 243.42 万 | 607.63 万 | 1,834.93 万 | 1,485.72 万 | -15.01 万 | 2.53% | 211.86 | 24.01 | 20.8% | 轻度控盘 |
| 2025-10-17 | 23.84 | 0.51% | 488.30 万 | 489.08 万 | 2,130.81 万 | 1,671.64 万 | 458.39 万 | 2.53% | 209.66 | 23.79 | 24.3% | 轻度控盘 |
| 2025-10-16 | 23.72 | -2.06% | 336.20 万 | 306.00 万 | 2,510.36 万 | 2,631.01 万 | -90.45 万 | 3.06% | 208.61 | 24.06 | 22.6% | 轻度控盘 |
| 2025-10-15 | 24.22 | 0.67% | 467.34 万 | 519.48 万 | 3,118.00 万 | 2,621.85 万 | 444.00 万 | 3.08% | 213.01 | 24.08 | 26.2% | 中度控盘 |
| 2025-10-14 | 24.06 | -1.55% | 593.66 万 | 979.42 万 | 3,366.25 万 | 3,806.02 万 | -825.53 万 | 4.35% | 211.60 | 24.19 | 24.0% | 轻度控盘 |
| 2025-10-13 | 24.44 | 2.69% | 1,782.22 万 | 1,914.63 万 | 6,708.48 万 | 4,791.24 万 | 1,784.82 万 | 6.30% | 214.94 | 24.24 | 29.0% | 中度控盘 |
| 2025-10-10 | 23.80 | 5.36% | 3,761.60 万 | 319.82 万 | 6,494.27 万 | 4,828.57 万 | 5,107.49 万 | 6.82% | 209.31 | 23.80 | 28.6% | 中度控盘 |
| 2025-10-09 | 22.59 | 0.85% | 156.87 万 | 525.73 万 | 1,211.40 万 | 1,279.00 万 | -436.46 万 | 1.76% | 198.67 | 22.45 | 18.2% | 轻度控盘 |
| 2025-09-30 | 22.40 | 0.22% | 0.00 万 | 172.00 万 | 311.42 万 | 755.78 万 | -616.35 万 | 1.05% | 197.00 | 22.44 | 11.6% | 轻度控盘 |
| 2025-09-29 | 22.35 | -0.58% | 23.44 万 | 244.58 万 | 771.18 万 | 1,395.50 万 | -845.46 万 | 1.64% | 89.60 | 22.31 | 15.2% | 轻度控盘 |
| 2025-09-26 | 22.48 | -0.58% | 18.16 万 | 101.94 万 | 765.72 万 | 963.29 万 | -281.36 万 | 1.40% | 90.12 | 22.58 | 17.0% | 轻度控盘 |
| 2025-09-25 | 22.61 | 0.09% | 160.90 万 | 0.00 万 | 1,284.20 万 | 638.86 万 | 806.24 万 | 1.85% | 90.64 | 22.73 | 20.0% | 轻度控盘 |
| 2025-09-24 | 22.59 | 1.12% | 240.51 万 | 129.78 万 | 1,008.88 万 | 1,069.16 万 | 50.44 万 | 1.50% | 90.56 | 22.49 | 20.8% | 轻度控盘 |
| 2025-09-23 | 22.34 | -1.93% | 7.56 万 | 594.55 万 | 1,816.87 万 | 2,751.96 万 | -1,522.07 万 | 2.77% | 89.56 | 22.23 | 18.3% | 轻度控盘 |
| 2025-09-22 | 22.78 | -1.73% | 37.80 万 | 1,140.78 万 | 1,823.48 万 | 2,472.36 万 | -1,751.86 万 | 2.32% | 91.32 | 22.77 | 20.3% | 轻度控盘 |
| 2025-09-19 | 23.18 | -0.69% | 159.94 万 | 482.16 万 | 1,049.46 万 | 1,854.36 万 | -1,127.13 万 | 1.79% | 92.92 | 23.18 | 18.9% | 轻度控盘 |
| 2025-09-18 | 23.34 | -2.18% | 446.17 万 | 626.40 万 | 1,959.49 万 | 2,788.73 万 | -1,009.47 万 | 2.78% | 93.56 | 23.51 | 21.6% | 轻度控盘 |
| 2025-09-17 | 23.86 | -1.08% | 578.27 万 | 356.72 万 | 1,458.96 万 | 2,106.20 万 | -425.69 万 | 2.15% | 95.65 | 23.93 | 22.7% | 轻度控盘 |
| 2025-09-16 | 24.12 | 0.08% | 350.76 万 | 481.85 万 | 1,690.03 万 | 2,259.06 万 | -700.11 万 | 2.26% | 96.69 | 23.96 | 21.8% | 轻度控盘 |
| 2025-09-15 | 24.10 | -0.74% | 895.31 万 | 1,214.36 万 | 1,848.43 万 | 2,832.56 万 | -1,303.18 万 | 2.73% | 96.61 | 24.13 | 23.6% | 轻度控盘 |
| 2025-09-12 | 24.28 | -1.98% | 372.84 万 | 1,486.84 万 | 2,376.14 万 | 3,508.12 万 | -2,245.99 万 | 3.35% | 97.33 | 24.49 | 20.8% | 轻度控盘 |
| 2025-09-11 | 24.77 | 0.73% | 1,572.77 万 | 2,062.31 万 | 3,327.50 万 | 2,633.59 万 | 204.37 万 | 3.93% | 99.30 | 24.59 | 26.8% | 中度控盘 |
| 2025-09-10 | 24.59 | -0.45% | 84.03 万 | 365.63 万 | 1,575.90 万 | 2,160.55 万 | -866.25 万 | 2.07% | 98.57 | 24.61 | 21.4% | 轻度控盘 |
| 2025-09-09 | 24.70 | 1.11% | 863.19 万 | 140.51 万 | 3,235.08 万 | 2,963.75 万 | 994.02 万 | 3.29% | 99.02 | 24.56 | 27.1% | 中度控盘 |
| 2025-09-08 | 24.43 | 1.08% | 369.67 万 | 962.18 万 | 2,862.08 万 | 2,910.40 万 | -640.82 万 | 2.80% | 97.93 | 24.40 | 25.7% | 中度控盘 |