最新收盘价
4.63
元
↓ -0.08
(-1.70%)
当日涨跌幅
-1.70%
今日变动
📉 下跌
主力净流入
-2,043.57 万
资金动向
💸 资金流出
机构参与度
19.8%
控盘程度
轻度控盘
📈 云煤能源 (600792) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 4.63 | -1.70% | 567.39 万 | 440.22 万 | 3,034.58 万 | 5,205.33 万 | -2,043.57 万 | 4.10% | -21.20 | 4.68 | 19.8% | 轻度控盘 |
| 2025-11-06 | 4.71 | -0.42% | 868.87 万 | 1,357.75 万 | 5,523.43 万 | 6,289.67 万 | -1,255.13 万 | 5.38% | -21.57 | 4.73 | 23.4% | 轻度控盘 |
| 2025-11-05 | 4.73 | 0.64% | 1,593.52 万 | 2,061.53 万 | 7,486.25 万 | 8,618.52 万 | -1,600.28 万 | 6.98% | -21.66 | 4.79 | 24.8% | 轻度控盘 |
| 2025-11-04 | 4.70 | 2.84% | 2,009.44 万 | 1,865.16 万 | 5,926.27 万 | 7,065.23 万 | -994.67 万 | 6.39% | -21.52 | 4.74 | 23.8% | 轻度控盘 |
| 2025-11-03 | 4.57 | 3.16% | 1,609.42 万 | 719.94 万 | 5,973.48 万 | 4,711.09 万 | 2,151.87 万 | 5.38% | -20.93 | 4.60 | 25.2% | 中度控盘 |
| 2025-10-31 | 4.43 | -0.23% | 708.25 万 | 1,800.31 万 | 2,631.04 万 | 3,946.33 万 | -2,407.34 万 | 3.67% | -20.29 | 4.45 | 20.7% | 轻度控盘 |
| 2025-10-30 | 4.44 | -7.31% | 1,258.64 万 | 3,184.65 万 | 4,735.36 万 | 9,122.05 万 | -6,312.70 万 | 6.48% | -20.33 | 4.55 | 21.8% | 轻度控盘 |
| 2025-10-29 | 4.79 | 0.84% | 1,556.48 万 | 1,534.35 万 | 1.01 亿 | 9,555.89 万 | 602.87 万 | 7.89% | -21.93 | 4.76 | 27.9% | 中度控盘 |
| 2025-10-28 | 4.75 | 2.15% | 2,431.47 万 | 3,108.51 万 | 1.12 亿 | 9,230.90 万 | 1,327.58 万 | 8.82% | -21.75 | 4.60 | 28.6% | 中度控盘 |
| 2025-10-27 | 4.65 | 0.43% | 3,409.67 万 | 3,970.05 万 | 1.15 亿 | 9,894.44 万 | 1,028.04 万 | 9.46% | -21.29 | 4.61 | 32.8% | 中度控盘 |
| 2025-10-24 | 4.63 | -9.92% | 3,176.74 万 | 7,782.17 万 | 7,693.68 万 | 1.07 亿 | -7,581.55 万 | 8.96% | -21.20 | 4.69 | 28.9% | 中度控盘 |
| 2025-10-23 | 5.14 | 10.06% | 1.66 亿 | 1,979.67 万 | 5,264.91 万 | 7,971.00 万 | 1.19 亿 | 5.85% | -23.54 | 4.95 | 53.3% | 完全控盘 |
| 2025-10-22 | 4.67 | -2.91% | 3,227.03 万 | 2,498.79 万 | 1.25 亿 | 1.14 亿 | 1,823.52 万 | 10.73% | -21.38 | 4.61 | 31.9% | 中度控盘 |
| 2025-10-21 | 4.81 | 3.44% | 5,224.71 万 | 7,209.10 万 | 1.52 亿 | 1.65 亿 | -3,277.49 万 | 14.78% | -22.03 | 4.76 | 30.3% | 中度控盘 |
| 2025-10-20 | 4.65 | 9.93% | 9,698.18 万 | 2,031.61 万 | 5,441.69 万 | 4,956.73 万 | 8,151.53 万 | 4.79% | -21.29 | 4.54 | 48.9% | 完全控盘 |
| 2025-10-17 | 4.23 | 2.67% | 1,473.35 万 | 2,315.20 万 | 8,405.08 万 | 7,732.66 万 | -169.43 万 | 8.08% | -19.37 | 4.29 | 25.1% | 中度控盘 |
| 2025-10-16 | 4.12 | 1.23% | 808.50 万 | 760.18 万 | 2,757.55 万 | 2,030.18 万 | 775.69 万 | 3.65% | -18.87 | 4.10 | 22.3% | 轻度控盘 |
| 2025-10-15 | 4.07 | 0.49% | 311.68 万 | 520.09 万 | 2,230.62 万 | 2,147.50 万 | -125.29 万 | 2.56% | -18.64 | 4.05 | 21.6% | 轻度控盘 |
| 2025-10-14 | 4.05 | 1.50% | 403.15 万 | 858.52 万 | 2,455.94 万 | 3,143.31 万 | -1,142.75 万 | 3.13% | -18.55 | 4.04 | 20.6% | 轻度控盘 |
| 2025-10-13 | 3.99 | 0.50% | 14.14 万 | 349.24 万 | 1,085.85 万 | 1,578.01 万 | -827.26 万 | 2.13% | -18.27 | 3.94 | 16.0% | 轻度控盘 |
| 2025-10-10 | 3.97 | 3.93% | 593.30 万 | 704.92 万 | 2,595.11 万 | 2,720.66 万 | -237.17 万 | 3.42% | -18.18 | 3.95 | 22.6% | 轻度控盘 |
| 2025-10-09 | 3.82 | 2.14% | 314.91 万 | 420.48 万 | 664.05 万 | 418.10 万 | 140.37 万 | 1.21% | -17.49 | 3.78 | 21.6% | 轻度控盘 |
| 2025-09-30 | 3.74 | 0.27% | 381.52 万 | 460.91 万 | 834.58 万 | 972.03 万 | -216.85 万 | 1.08% | -17.13 | 3.73 | 26.8% | 中度控盘 |
| 2025-09-29 | 3.73 | 0.00% | 125.23 万 | 407.02 万 | 1,018.06 万 | 1,327.02 万 | -590.75 万 | 1.29% | -12.66 | 3.70 | 23.5% | 轻度控盘 |
| 2025-09-26 | 3.73 | 0.27% | 640.10 万 | 82.99 万 | 936.44 万 | 1,276.37 万 | 217.18 万 | 1.29% | -12.66 | 3.76 | 28.4% | 中度控盘 |
| 2025-09-25 | 3.72 | -1.59% | 404.39 万 | 163.03 万 | 627.53 万 | 573.66 万 | 295.22 万 | 1.04% | -12.63 | 3.73 | 24.7% | 轻度控盘 |
| 2025-09-24 | 3.78 | 1.07% | 280.77 万 | 0.00 万 | 978.55 万 | 485.38 万 | 773.93 万 | 1.03% | -12.83 | 3.75 | 26.1% | 中度控盘 |
| 2025-09-23 | 3.74 | -0.80% | 533.81 万 | 76.83 万 | 561.37 万 | 1,151.41 万 | -133.06 万 | 1.36% | -12.70 | 3.72 | 19.6% | 轻度控盘 |
| 2025-09-22 | 3.77 | -2.33% | 2.83 万 | 34.65 万 | 547.90 万 | 846.71 万 | -330.63 万 | 1.21% | -12.80 | 3.78 | 15.3% | 轻度控盘 |
| 2025-09-19 | 3.86 | 0.78% | 98.57 万 | 143.05 万 | 982.24 万 | 1,014.64 万 | -76.87 万 | 1.55% | -13.11 | 3.84 | 19.6% | 轻度控盘 |
| 2025-09-18 | 3.83 | -3.77% | 557.79 万 | 357.48 万 | 1,568.00 万 | 2,236.99 万 | -468.67 万 | 2.29% | -13.00 | 3.89 | 22.8% | 轻度控盘 |
| 2025-09-17 | 3.98 | 0.00% | 320.75 万 | 168.52 万 | 1,672.02 万 | 1,353.75 万 | 470.50 万 | 1.90% | -13.51 | 3.96 | 25.3% | 中度控盘 |
| 2025-09-16 | 3.98 | -0.25% | 212.60 万 | 1,279.68 万 | 2,146.99 万 | 2,707.85 万 | -1,627.94 万 | 2.62% | -13.51 | 3.99 | 23.2% | 轻度控盘 |
| 2025-09-15 | 3.99 | 2.05% | 1,708.05 万 | 109.41 万 | 1,698.87 万 | 2,295.58 万 | 1,001.92 万 | 2.30% | -13.55 | 3.94 | 29.9% | 中度控盘 |
| 2025-09-12 | 3.91 | 0.51% | 78.04 万 | 253.61 万 | 1,142.50 万 | 855.93 万 | 111.00 万 | 1.32% | -13.28 | 3.89 | 21.5% | 轻度控盘 |
| 2025-09-11 | 3.89 | 0.26% | 264.72 万 | 484.44 万 | 678.52 万 | 1,002.15 万 | -543.35 万 | 1.34% | -13.21 | 3.85 | 17.8% | 轻度控盘 |
| 2025-09-10 | 3.88 | -1.02% | 8.11 万 | 302.88 万 | 969.32 万 | 1,453.46 万 | -778.91 万 | 1.38% | -13.17 | 3.88 | 18.2% | 轻度控盘 |
| 2025-09-09 | 3.92 | -0.76% | 18.97 万 | 268.45 万 | 654.04 万 | 1,418.54 万 | -1,013.97 万 | 1.37% | -13.31 | 3.93 | 16.7% | 轻度控盘 |
| 2025-09-08 | 3.95 | 2.07% | 146.54 万 | 787.86 万 | 1,768.36 万 | 1,523.87 万 | -396.82 万 | 2.16% | -13.41 | 3.93 | 22.0% | 轻度控盘 |