最新收盘价
5.30
元
↑ 0.03
(0.57%)
当日涨跌幅
0.57%
今日变动
📈 上涨
主力净流入
-334.96 万
资金动向
💸 资金流出
机构参与度
7.4%
控盘程度
不控盘
📈 京能置业 (600791) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 5.30 | 0.57% | 12.14 万 | 28.51 万 | 146.05 万 | 464.64 万 | -334.96 万 | 1.35% | -6.72 | 5.30 | 7.4% | 不控盘 |
| 2025-11-06 | 5.27 | -0.38% | 62.23 万 | 118.10 万 | 243.97 万 | 493.98 万 | -305.89 万 | 1.60% | -6.68 | 5.25 | 9.3% | 不控盘 |
| 2025-11-05 | 5.29 | 1.15% | 63.17 万 | 21.01 万 | 365.40 万 | 318.20 万 | 89.36 万 | 1.56% | -6.71 | 5.28 | 11.3% | 轻度控盘 |
| 2025-11-04 | 5.23 | 0.97% | 98.53 万 | 34.63 万 | 229.11 万 | 506.75 万 | -213.74 万 | 1.83% | -6.63 | 5.22 | 9.7% | 不控盘 |
| 2025-11-03 | 5.18 | 0.19% | 31.30 万 | 238.63 万 | 387.29 万 | 629.39 万 | -449.43 万 | 1.87% | -6.57 | 5.17 | 11.1% | 轻度控盘 |
| 2025-10-31 | 5.17 | 1.97% | 79.96 万 | 86.35 万 | 624.10 万 | 461.15 万 | 156.55 万 | 1.93% | -6.55 | 5.13 | 14.3% | 轻度控盘 |
| 2025-10-30 | 5.07 | -0.39% | 11.69 万 | 89.44 万 | 432.49 万 | 686.45 万 | -331.71 万 | 1.82% | -6.43 | 5.11 | 10.4% | 轻度控盘 |
| 2025-10-29 | 5.09 | -0.59% | 33.00 万 | 44.05 万 | 295.08 万 | 406.89 万 | -122.85 万 | 1.48% | -6.45 | 5.09 | 10.6% | 轻度控盘 |
| 2025-10-28 | 5.12 | 0.59% | 43.95 万 | 62.08 万 | 29.58 万 | 264.45 万 | -253.00 万 | 1.29% | -6.49 | 5.12 | 7.2% | 不控盘 |
| 2025-10-27 | 5.09 | -0.20% | 151.66 万 | 369.82 万 | 644.62 万 | 549.54 万 | -123.08 万 | 1.98% | -6.45 | 5.08 | 15.3% | 轻度控盘 |
| 2025-10-24 | 5.10 | -0.78% | 53.34 万 | 279.10 万 | 621.95 万 | 673.80 万 | -277.61 万 | 2.53% | -6.47 | 5.09 | 11.9% | 轻度控盘 |
| 2025-10-23 | 5.14 | -0.96% | 27.00 万 | 1,080.69 万 | 481.35 万 | 531.12 万 | -1,103.46 万 | 2.64% | -6.52 | 5.12 | 10.2% | 轻度控盘 |
| 2025-10-22 | 5.19 | 3.59% | 45.28 万 | 255.90 万 | 989.34 万 | 1,035.52 万 | -256.80 万 | 3.52% | -6.58 | 5.16 | 12.0% | 轻度控盘 |
| 2025-10-21 | 5.01 | 3.73% | 10.67 万 | 751.28 万 | 585.74 万 | 839.13 万 | -994.00 万 | 2.48% | -6.35 | 4.95 | 10.2% | 轻度控盘 |
| 2025-10-20 | 4.83 | 2.77% | 15.95 万 | 19.92 万 | 122.60 万 | 122.07 万 | -3.45 万 | 1.27% | -6.12 | 4.80 | 6.7% | 不控盘 |
| 2025-10-17 | 4.70 | -1.67% | 0.00 万 | 3.68 万 | 132.86 万 | 332.77 万 | -203.59 万 | 1.52% | -5.96 | 4.76 | 6.2% | 不控盘 |
| 2025-10-16 | 4.78 | -0.21% | 0.00 万 | 43.91 万 | 133.77 万 | 102.01 万 | -12.15 万 | 1.27% | -6.06 | 4.79 | 7.0% | 不控盘 |
| 2025-10-15 | 4.79 | -1.24% | 1.87 万 | 63.34 万 | 142.66 万 | 200.67 万 | -119.48 万 | 1.39% | -6.07 | 4.82 | 7.4% | 不控盘 |
| 2025-10-14 | 4.85 | 1.04% | 2.83 万 | 27.88 万 | 239.09 万 | 356.51 万 | -142.48 万 | 1.62% | -6.15 | 4.89 | 9.1% | 不控盘 |
| 2025-10-13 | 4.80 | -1.44% | 7.19 万 | 98.07 万 | 305.87 万 | 319.10 万 | -104.10 万 | 1.75% | -6.09 | 4.77 | 11.1% | 轻度控盘 |
| 2025-10-10 | 4.87 | 2.31% | 9.19 万 | 27.23 万 | 551.63 万 | 831.48 万 | -297.89 万 | 2.13% | -6.17 | 4.89 | 12.6% | 轻度控盘 |
| 2025-10-09 | 4.76 | -1.24% | 41.66 万 | 76.46 万 | 586.75 万 | 414.16 万 | 137.78 万 | 1.57% | -6.03 | 4.75 | 16.2% | 轻度控盘 |
| 2025-09-30 | 4.82 | 0.00% | 22.60 万 | 84.98 万 | 94.80 万 | 122.72 万 | -90.30 万 | 0.99% | -6.11 | 4.84 | 9.4% | 不控盘 |
| 2025-09-29 | 4.82 | 1.05% | 25.11 万 | 79.82 万 | 379.29 万 | 497.33 万 | -172.75 万 | 1.35% | -5.44 | 4.79 | 14.0% | 轻度控盘 |
| 2025-09-26 | 4.77 | -0.42% | 110.33 万 | 689.34 万 | 535.52 万 | 547.37 万 | -590.86 万 | 1.72% | -5.39 | 4.81 | 14.9% | 轻度控盘 |
| 2025-09-25 | 4.79 | -0.83% | 46.59 万 | 8.65 万 | 234.30 万 | 217.09 万 | 55.15 万 | 1.56% | -5.41 | 4.82 | 10.3% | 轻度控盘 |
| 2025-09-24 | 4.83 | 3.21% | 34.01 万 | 49.36 万 | 227.45 万 | 300.52 万 | -88.42 万 | 2.15% | -5.46 | 4.81 | 9.3% | 不控盘 |
| 2025-09-23 | 4.68 | -3.90% | 263.48 万 | 35.17 万 | 653.93 万 | 540.71 万 | 341.53 万 | 2.70% | -5.29 | 4.65 | 16.6% | 轻度控盘 |
| 2025-09-22 | 4.87 | -0.20% | 71.10 万 | 27.42 万 | 336.67 万 | 374.16 万 | 6.19 万 | 1.63% | -5.50 | 4.83 | 14.5% | 轻度控盘 |
| 2025-09-19 | 4.88 | -1.01% | 647.58 万 | 423.74 万 | 783.21 万 | 906.71 万 | 100.34 万 | 2.67% | -5.51 | 4.83 | 21.6% | 轻度控盘 |
| 2025-09-18 | 4.93 | -4.46% | 285.17 万 | 31.82 万 | 576.18 万 | 970.32 万 | -140.78 万 | 2.16% | -5.57 | 5.03 | 17.0% | 轻度控盘 |
| 2025-09-17 | 5.16 | 0.00% | 127.14 万 | 346.96 万 | 771.51 万 | 622.31 万 | -70.61 万 | 2.12% | -5.83 | 5.14 | 16.9% | 轻度控盘 |
| 2025-09-16 | 5.16 | 1.18% | 18.83 万 | 467.63 万 | 773.37 万 | 914.83 万 | -590.26 万 | 2.46% | -5.83 | 5.15 | 15.8% | 轻度控盘 |
| 2025-09-15 | 5.10 | -1.16% | 1.21 万 | 36.72 万 | 658.27 万 | 800.73 万 | -177.96 万 | 2.40% | -5.76 | 5.05 | 14.9% | 轻度控盘 |
| 2025-09-12 | 5.16 | 2.38% | 555.70 万 | 620.05 万 | 1,803.41 万 | 2,012.71 万 | -273.65 万 | 3.41% | -5.83 | 5.16 | 24.2% | 轻度控盘 |
| 2025-09-11 | 5.04 | -0.79% | 14.30 万 | 331.64 万 | 700.97 万 | 653.05 万 | -269.42 万 | 2.41% | -5.69 | 5.02 | 15.1% | 轻度控盘 |
| 2025-09-10 | 5.08 | 0.40% | 20.70 万 | 242.65 万 | 1,069.91 万 | 1,267.62 万 | -419.65 万 | 2.74% | -5.74 | 5.07 | 18.6% | 轻度控盘 |
| 2025-09-09 | 5.06 | 3.48% | 397.58 万 | 551.86 万 | 2,276.01 万 | 1,769.64 万 | 352.09 万 | 5.18% | -5.72 | 5.08 | 21.0% | 轻度控盘 |
| 2025-09-08 | 4.89 | 2.30% | 138.62 万 | 338.74 万 | 1,036.02 万 | 1,234.01 万 | -398.11 万 | 1.98% | -5.52 | 4.85 | 21.8% | 轻度控盘 |