最新收盘价
9.15
元
↑ 0.24
(2.69%)
当日涨跌幅
2.69%
今日变动
📈 上涨
主力净流入
-456.54 万
资金动向
💸 资金流出
机构参与度
38.0%
控盘程度
中度控盘
📈 京能置业 (600791) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 9.15 | 2.69% | 4,090.60 万 | 5,287.53 万 | 6,456.12 万 | 5,715.72 万 | -456.54 万 | 5.95% | -11.60 | 9.31 | 38.0% | 中度控盘 |
| 2026-03-25 | 8.91 | 4.21% | 769.69 万 | 1,880.51 万 | 3,418.24 万 | 3,513.12 万 | -1,205.69 万 | 3.66% | -11.30 | 8.83 | 30.6% | 中度控盘 |
| 2026-03-24 | 8.55 | 4.52% | 1,767.98 万 | 2,775.09 万 | 4,927.88 万 | 4,143.03 万 | -222.26 万 | 4.92% | -10.84 | 8.34 | 34.4% | 中度控盘 |
| 2026-03-23 | 8.18 | -10.01% | 3,385.10 万 | 2,757.52 万 | 5,647.76 万 | 8,167.78 万 | -1,892.43 万 | 6.54% | -10.37 | 8.46 | 34.0% | 中度控盘 |
| 2026-03-20 | 9.09 | -2.15% | 1,307.07 万 | 931.23 万 | 4,780.09 万 | 4,320.35 万 | 835.58 万 | 4.95% | -11.52 | 9.28 | 30.1% | 中度控盘 |
| 2026-03-19 | 9.29 | -0.11% | 1,838.86 万 | 1,067.46 万 | 4,257.52 万 | 4,034.82 万 | 994.10 万 | 4.49% | -11.78 | 9.30 | 34.0% | 中度控盘 |
| 2026-03-18 | 9.30 | -0.64% | 2,332.40 万 | 1,226.55 万 | 8,014.45 万 | 4,994.83 万 | 4,125.48 万 | 7.40% | -11.79 | 9.34 | 33.9% | 中度控盘 |
| 2026-03-17 | 9.36 | 9.99% | 3,788.67 万 | 707.12 万 | 5,053.52 万 | 5,149.56 万 | 2,985.51 万 | 4.06% | -11.87 | 9.11 | 44.4% | 完全控盘 |
| 2026-03-16 | 8.51 | 0.83% | 414.15 万 | 471.83 万 | 3,066.00 万 | 3,039.46 万 | -31.14 万 | 3.28% | -10.79 | 8.37 | 29.3% | 中度控盘 |
| 2026-03-13 | 8.44 | 2.30% | 2,012.96 万 | 1,029.92 万 | 6,182.98 万 | 5,005.76 万 | 2,160.25 万 | 5.26% | -10.70 | 8.40 | 36.2% | 中度控盘 |
| 2026-03-12 | 8.25 | -0.36% | 513.57 万 | 220.97 万 | 2,056.63 万 | 1,867.05 万 | 482.18 万 | 2.56% | -10.46 | 8.25 | 28.2% | 中度控盘 |
| 2026-03-11 | 8.28 | 1.10% | 365.83 万 | 430.48 万 | 3,200.97 万 | 1,525.00 万 | 1,611.33 万 | 2.87% | -10.50 | 8.25 | 31.5% | 中度控盘 |
| 2026-03-10 | 8.19 | 2.63% | 736.20 万 | 921.75 万 | 2,156.07 万 | 1,300.20 万 | 670.32 万 | 2.42% | -10.38 | 8.08 | 30.2% | 中度控盘 |
| 2026-03-09 | 7.98 | -3.27% | 1,104.39 万 | 1,329.41 万 | 2,971.43 万 | 3,889.74 万 | -1,143.33 万 | 4.04% | -10.12 | 7.97 | 27.8% | 中度控盘 |
| 2026-03-06 | 8.25 | 0.00% | 164.47 万 | 701.73 万 | 2,936.76 万 | 3,461.02 万 | -1,061.51 万 | 3.35% | -10.46 | 8.29 | 27.6% | 中度控盘 |
| 2026-03-05 | 8.25 | -1.08% | 2,820.80 万 | 1,072.06 万 | 2,918.33 万 | 3,701.60 万 | 965.46 万 | 4.66% | -10.46 | 8.20 | 32.5% | 中度控盘 |
| 2026-03-04 | 8.34 | 2.21% | 3,360.37 万 | 4,164.08 万 | 5,976.34 万 | 5,394.53 万 | -221.91 万 | 5.73% | -10.57 | 8.42 | 37.1% | 中度控盘 |
| 2026-03-03 | 8.16 | -1.57% | 2,146.48 万 | 1,086.54 万 | 4,021.96 万 | 3,781.67 万 | 1,300.23 万 | 5.14% | -10.34 | 8.38 | 29.0% | 中度控盘 |
| 2026-03-02 | 8.29 | 1.59% | 3,133.55 万 | 3,070.34 万 | 5,073.10 万 | 5,845.22 万 | -708.92 万 | 6.93% | -10.51 | 8.08 | 29.0% | 中度控盘 |
| 2026-02-27 | 8.16 | -1.81% | 481.67 万 | 695.42 万 | 3,357.22 万 | 5,381.37 万 | -2,237.90 万 | 5.51% | -10.34 | 8.29 | 21.5% | 轻度控盘 |
| 2026-02-26 | 8.31 | 2.59% | 1,486.99 万 | 1,484.20 万 | 6,072.46 万 | 7,040.50 万 | -965.26 万 | 6.96% | -10.53 | 8.35 | 29.0% | 中度控盘 |
| 2026-02-25 | 8.10 | 2.53% | 1,804.77 万 | 1,990.80 万 | 6,450.23 万 | 7,890.15 万 | -1,625.96 万 | 8.35% | -10.27 | 8.15 | 30.1% | 中度控盘 |
| 2026-02-24 | 7.90 | 8.37% | 8,906.39 万 | 1.04 亿 | 1.05 亿 | 8,406.20 万 | 529.99 万 | 13.22% | -10.02 | 7.66 | 38.0% | 中度控盘 |
| 2026-02-13 | 7.29 | 9.95% | 3,701.64 万 | 2,166.53 万 | 4,134.65 万 | 4,121.55 万 | 1,548.21 万 | 4.75% | -9.24 | 7.15 | 41.0% | 完全控盘 |
| 2026-02-12 | 6.63 | 0.30% | 665.12 万 | 421.23 万 | 1,575.40 万 | 1,848.69 万 | -29.40 万 | 2.63% | -8.41 | 6.67 | 27.1% | 中度控盘 |
| 2026-02-11 | 6.61 | 0.76% | 1,035.74 万 | 913.91 万 | 1,184.77 万 | 1,335.80 万 | -29.19 万 | 2.50% | -8.38 | 6.63 | 28.5% | 中度控盘 |
| 2026-02-10 | 6.56 | -1.80% | 1,303.36 万 | 627.75 万 | 1,956.98 万 | 2,498.87 万 | 133.72 万 | 3.95% | -8.32 | 6.58 | 26.9% | 中度控盘 |
| 2026-02-09 | 6.68 | 4.87% | 1,922.75 万 | 1,280.68 万 | 2,062.73 万 | 1,943.43 万 | 761.37 万 | 3.66% | -8.47 | 6.64 | 31.1% | 中度控盘 |
| 2026-02-06 | 6.37 | -0.62% | 855.99 万 | 772.06 万 | 1,167.60 万 | 1,526.38 万 | -274.85 万 | 2.95% | -8.08 | 6.38 | 23.6% | 轻度控盘 |
| 2026-02-05 | 6.41 | -1.54% | 1,199.84 万 | 1,099.59 万 | 2,803.83 万 | 2,224.00 万 | 680.09 万 | 4.92% | -8.13 | 6.51 | 25.9% | 中度控盘 |
| 2026-02-04 | 6.51 | 7.60% | 461.51 万 | 463.74 万 | 3,262.97 万 | 2,496.40 万 | 764.34 万 | 5.29% | -8.25 | 6.24 | 25.3% | 中度控盘 |
| 2026-02-03 | 6.05 | -0.49% | 1,343.16 万 | 1,372.91 万 | 2,521.70 万 | 2,356.94 万 | 135.01 万 | 4.99% | -7.67 | 6.12 | 26.0% | 中度控盘 |
| 2026-02-02 | 6.08 | -0.49% | 1,547.47 万 | 498.72 万 | 3,740.83 万 | 3,576.32 万 | 1,213.27 万 | 5.16% | -7.71 | 6.35 | 29.5% | 中度控盘 |
| 2026-01-30 | 6.11 | -1.77% | 324.55 万 | 790.73 万 | 1,761.00 万 | 2,650.38 万 | -1,355.56 万 | 4.41% | -7.75 | 6.11 | 19.2% | 轻度控盘 |
| 2026-01-29 | 6.22 | -4.45% | 1,013.27 万 | 898.70 万 | 2,516.62 万 | 3,405.41 万 | -774.22 万 | 5.02% | -7.89 | 6.28 | 24.5% | 轻度控盘 |
| 2026-01-28 | 6.51 | 4.33% | 1,209.49 万 | 938.09 万 | 3,714.59 万 | 4,341.96 万 | -355.97 万 | 6.28% | -8.25 | 6.47 | 30.0% | 中度控盘 |
| 2026-01-27 | 6.24 | 4.52% | 3,277.97 万 | 2,903.57 万 | 5,514.20 万 | 5,025.07 万 | 863.53 万 | 9.86% | -7.91 | 6.24 | 33.1% | 中度控盘 |