最新收盘价
3.90
元
↑ 0.05
(1.30%)
当日涨跌幅
1.30%
今日变动
📈 上涨
主力净流入
-574.21 万
资金动向
💸 资金流出
机构参与度
30.5%
控盘程度
中度控盘
📈 轻纺城 (600790) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 3.90 | 1.30% | 690.74 万 | 728.86 万 | 1,487.08 万 | 2,023.18 万 | -574.21 万 | 1.29% | 26.23 | 3.90 | 30.5% | 中度控盘 |
| 2025-11-06 | 3.85 | -0.26% | 1,070.28 万 | 871.65 万 | 1,453.21 万 | 972.43 万 | 679.42 万 | 0.97% | 25.89 | 3.85 | 38.3% | 中度控盘 |
| 2025-11-05 | 3.86 | 1.05% | 959.40 万 | 658.31 万 | 712.56 万 | 919.04 万 | 94.61 万 | 1.02% | 25.96 | 3.85 | 28.5% | 中度控盘 |
| 2025-11-04 | 3.82 | 0.00% | 833.19 万 | 400.75 万 | 681.92 万 | 545.80 万 | 568.57 万 | 1.08% | 25.69 | 3.84 | 26.7% | 中度控盘 |
| 2025-11-03 | 3.82 | -1.55% | 1,134.40 万 | 1,645.33 万 | 1,966.31 万 | 925.50 万 | 529.88 万 | 1.64% | 25.69 | 3.82 | 32.5% | 中度控盘 |
| 2025-10-31 | 3.88 | -2.27% | 1,057.41 万 | 368.93 万 | 1,510.36 万 | 1,118.75 万 | 1,080.09 万 | 1.44% | 26.10 | 3.91 | 29.8% | 中度控盘 |
| 2025-10-30 | 3.97 | -0.50% | 734.65 万 | 346.23 万 | 897.32 万 | 853.28 万 | 432.46 万 | 0.71% | 26.70 | 3.98 | 32.9% | 中度控盘 |
| 2025-10-29 | 3.99 | 0.00% | 177.49 万 | 288.78 万 | 659.64 万 | 916.16 万 | -367.81 万 | 0.78% | 26.84 | 3.97 | 21.4% | 轻度控盘 |
| 2025-10-28 | 3.99 | 0.25% | 55.65 万 | 304.00 万 | 477.02 万 | 252.90 万 | -24.23 万 | 0.43% | 26.84 | 3.98 | 24.1% | 轻度控盘 |
| 2025-10-27 | 3.98 | 0.25% | 444.47 万 | 129.89 万 | 982.19 万 | 860.44 万 | 436.33 万 | 0.84% | 26.77 | 3.98 | 27.9% | 中度控盘 |
| 2025-10-24 | 3.97 | -2.22% | 370.74 万 | 143.20 万 | 1,505.84 万 | 853.09 万 | 880.29 万 | 1.04% | 26.70 | 3.99 | 27.6% | 中度控盘 |
| 2025-10-23 | 4.06 | 0.74% | 7.42 万 | 696.57 万 | 870.65 万 | 1,012.67 万 | -831.17 万 | 0.81% | 27.31 | 4.04 | 20.8% | 轻度控盘 |
| 2025-10-22 | 4.03 | -0.25% | 320.30 万 | 449.08 万 | 369.22 万 | 1,155.75 万 | -915.31 万 | 0.65% | 27.10 | 4.04 | 20.0% | 轻度控盘 |
| 2025-10-21 | 4.04 | 2.02% | 238.04 万 | 90.91 万 | 816.24 万 | 827.90 万 | 135.47 万 | 0.68% | 27.17 | 4.01 | 25.8% | 中度控盘 |
| 2025-10-20 | 3.96 | -0.25% | 4.87 万 | 149.58 万 | 515.81 万 | 673.08 万 | -301.98 万 | 0.76% | 26.63 | 3.95 | 17.6% | 轻度控盘 |
| 2025-10-17 | 3.97 | -1.00% | 755.03 万 | 758.39 万 | 757.00 万 | 1,108.22 万 | -354.59 万 | 0.79% | 26.70 | 4.00 | 29.1% | 中度控盘 |
| 2025-10-16 | 4.01 | -0.99% | 16.00 万 | 86.52 万 | 588.74 万 | 819.74 万 | -301.52 万 | 0.64% | 26.97 | 4.02 | 20.5% | 轻度控盘 |
| 2025-10-15 | 4.05 | 0.75% | 48.27 万 | 1.81 万 | 777.11 万 | 635.67 万 | 187.89 万 | 0.65% | 27.24 | 4.03 | 24.8% | 轻度控盘 |
| 2025-10-14 | 4.02 | 1.26% | 588.63 万 | 682.91 万 | 1,783.40 万 | 1,856.66 万 | -167.54 万 | 1.33% | 27.04 | 4.01 | 30.1% | 中度控盘 |
| 2025-10-13 | 3.97 | -0.75% | 1,006.70 万 | 313.50 万 | 681.11 万 | 613.55 万 | 760.75 万 | 0.96% | 26.70 | 3.93 | 29.5% | 中度控盘 |
| 2025-10-10 | 4.00 | 3.09% | 1,045.15 万 | 146.58 万 | 1,102.11 万 | 1,455.03 万 | 545.65 万 | 1.21% | 26.90 | 3.96 | 28.4% | 中度控盘 |
| 2025-10-09 | 3.88 | 0.52% | 416.34 万 | 4.64 万 | 560.77 万 | 649.34 万 | 323.14 万 | 0.75% | 26.10 | 3.87 | 23.7% | 轻度控盘 |
| 2025-09-30 | 3.86 | -0.77% | 220.36 万 | 132.58 万 | 462.08 万 | 393.82 万 | 156.04 万 | 0.61% | 25.96 | 3.87 | 21.6% | 轻度控盘 |
| 2025-09-29 | 3.89 | 1.30% | 96.27 万 | 5.78 万 | 758.45 万 | 581.81 万 | 267.13 万 | 0.69% | 17.09 | 3.85 | 23.7% | 轻度控盘 |
| 2025-09-26 | 3.84 | -1.03% | 30.49 万 | 20.12 万 | 632.05 万 | 734.10 万 | -91.68 万 | 0.68% | 16.87 | 3.85 | 20.4% | 轻度控盘 |
| 2025-09-25 | 3.88 | -1.52% | 433.44 万 | 182.83 万 | 839.64 万 | 718.90 万 | 371.36 万 | 0.78% | 17.05 | 3.89 | 27.5% | 中度控盘 |
| 2025-09-24 | 3.94 | 1.81% | 17.97 万 | 123.42 万 | 645.05 万 | 758.64 万 | -219.03 万 | 0.88% | 17.31 | 3.91 | 19.0% | 轻度控盘 |
| 2025-09-23 | 3.87 | -2.76% | 637.11 万 | 407.63 万 | 1,409.22 万 | 1,393.62 万 | 245.09 万 | 1.23% | 17.00 | 3.86 | 27.5% | 中度控盘 |
| 2025-09-22 | 3.98 | -0.50% | 356.32 万 | 541.01 万 | 521.62 万 | 457.89 万 | -120.96 万 | 0.70% | 17.49 | 3.97 | 23.5% | 轻度控盘 |
| 2025-09-19 | 4.00 | -0.50% | 93.86 万 | 431.70 万 | 866.53 万 | 1,372.06 万 | -843.36 万 | 0.96% | 17.57 | 3.99 | 22.2% | 轻度控盘 |
| 2025-09-18 | 4.02 | -2.90% | 276.11 万 | 1,937.83 万 | 2,032.54 万 | 2,096.52 万 | -1,725.70 万 | 1.40% | 17.66 | 4.07 | 27.6% | 中度控盘 |
| 2025-09-17 | 4.14 | -0.72% | 663.09 万 | 1,425.31 万 | 1,308.20 万 | 1,156.76 万 | -610.79 万 | 1.05% | 18.19 | 4.16 | 29.4% | 中度控盘 |
| 2025-09-16 | 4.17 | 0.97% | 144.72 万 | 473.21 万 | 870.14 万 | 1,656.54 万 | -1,114.89 万 | 0.90% | 18.32 | 4.15 | 23.1% | 轻度控盘 |
| 2025-09-15 | 4.13 | -0.96% | 314.65 万 | 311.89 万 | 1,320.10 万 | 1,574.54 万 | -251.67 万 | 0.90% | 18.14 | 4.12 | 29.7% | 中度控盘 |
| 2025-09-12 | 4.17 | 0.97% | 784.93 万 | 366.52 万 | 791.14 万 | 1,687.04 万 | -477.49 万 | 0.91% | 18.32 | 4.16 | 28.2% | 中度控盘 |
| 2025-09-11 | 4.13 | 0.00% | 317.37 万 | 199.39 万 | 1,166.70 万 | 1,687.43 万 | -402.75 万 | 0.90% | 18.14 | 4.10 | 28.2% | 中度控盘 |
| 2025-09-10 | 4.13 | 0.49% | 274.21 万 | 407.22 万 | 1,126.19 万 | 1,337.76 万 | -344.58 万 | 0.98% | 18.14 | 4.11 | 26.0% | 中度控盘 |
| 2025-09-09 | 4.11 | 1.73% | 964.31 万 | 631.48 万 | 1,753.88 万 | 2,407.45 万 | -320.74 万 | 1.40% | 18.06 | 4.08 | 30.1% | 中度控盘 |
| 2025-09-08 | 4.04 | 0.50% | 91.98 万 | 31.38 万 | 1,141.52 万 | 949.82 万 | 252.30 万 | 0.90% | 17.75 | 4.03 | 24.5% | 轻度控盘 |