最新收盘价
6.05
元
↑ 0.05
(0.83%)
当日涨跌幅
0.83%
今日变动
📈 上涨
主力净流入
775.34 万
资金动向
💰 资金流入
机构参与度
39.8%
控盘程度
中度控盘
📈 中储股份 (600787) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 6.05 | 0.83% | 3,103.92 万 | 1,682.03 万 | 4,967.54 万 | 5,614.09 万 | 775.34 万 | 1.45% | 22.15 | 6.02 | 39.8% | 中度控盘 |
| 2025-11-06 | 6.00 | 0.17% | 2,005.84 万 | 1,304.46 万 | 3,673.50 万 | 4,254.81 万 | 120.08 万 | 1.14% | 21.97 | 5.99 | 36.6% | 中度控盘 |
| 2025-11-05 | 5.99 | 0.34% | 1,095.47 万 | 1,376.92 万 | 4,081.28 万 | 4,029.15 万 | -229.32 万 | 1.17% | 21.93 | 5.98 | 34.2% | 中度控盘 |
| 2025-11-04 | 5.97 | -0.17% | 998.04 万 | 1,391.15 万 | 3,004.86 万 | 3,081.59 万 | -469.83 万 | 0.96% | 21.86 | 5.96 | 33.9% | 中度控盘 |
| 2025-11-03 | 5.98 | 0.50% | 2,354.93 万 | 3,508.45 万 | 3,526.71 万 | 4,062.23 万 | -1,689.04 万 | 1.27% | 21.90 | 5.96 | 36.2% | 中度控盘 |
| 2025-10-31 | 5.95 | 0.68% | 1,686.73 万 | 1,427.21 万 | 4,564.92 万 | 4,310.71 万 | 513.72 万 | 1.20% | 21.79 | 5.93 | 39.1% | 中度控盘 |
| 2025-10-30 | 5.91 | -1.01% | 2,147.64 万 | 4,499.62 万 | 5,147.59 万 | 5,003.33 万 | -2,207.72 万 | 1.53% | 21.64 | 5.93 | 36.5% | 中度控盘 |
| 2025-10-29 | 5.97 | 0.67% | 2,379.16 万 | 739.70 万 | 3,916.53 万 | 3,580.91 万 | 1,975.09 万 | 1.16% | 21.86 | 5.94 | 38.7% | 中度控盘 |
| 2025-10-28 | 5.93 | -0.50% | 1,060.50 万 | 2,971.13 万 | 3,411.06 万 | 3,340.79 万 | -1,840.36 万 | 1.08% | 21.72 | 5.95 | 33.3% | 中度控盘 |
| 2025-10-27 | 5.96 | -0.50% | 1,552.99 万 | 1,282.75 万 | 4,024.64 万 | 4,538.75 万 | -243.88 万 | 1.27% | 21.83 | 5.97 | 34.9% | 中度控盘 |
| 2025-10-24 | 5.99 | -0.83% | 3,795.62 万 | 4,448.66 万 | 6,333.08 万 | 6,599.82 万 | -919.78 万 | 2.05% | 21.93 | 5.99 | 36.3% | 中度控盘 |
| 2025-10-23 | 6.04 | 1.51% | 2,644.56 万 | 2,943.50 万 | 5,161.94 万 | 3,903.61 万 | 959.40 万 | 1.56% | 22.12 | 5.99 | 36.7% | 中度控盘 |
| 2025-10-22 | 5.95 | -0.34% | 1,283.37 万 | 1,899.78 万 | 2,337.17 万 | 2,691.92 万 | -971.16 万 | 1.02% | 21.79 | 5.96 | 30.5% | 中度控盘 |
| 2025-10-21 | 5.97 | 1.88% | 4,009.20 万 | 1,579.83 万 | 4,739.23 万 | 5,819.79 万 | 1,348.81 万 | 1.78% | 21.86 | 5.93 | 35.5% | 中度控盘 |
| 2025-10-20 | 5.86 | 0.69% | 558.64 万 | 422.77 万 | 2,814.01 万 | 2,187.79 万 | 762.09 万 | 0.82% | 21.46 | 5.85 | 31.0% | 中度控盘 |
| 2025-10-17 | 5.82 | -1.36% | 631.04 万 | 1,036.55 万 | 2,741.50 万 | 3,212.97 万 | -876.98 万 | 1.12% | 21.31 | 5.87 | 27.0% | 中度控盘 |
| 2025-10-16 | 5.90 | -0.51% | 293.57 万 | 1,817.55 万 | 2,706.42 万 | 3,508.11 万 | -2,325.67 万 | 1.04% | 21.61 | 5.89 | 27.7% | 中度控盘 |
| 2025-10-15 | 5.93 | -0.17% | 1,518.69 万 | 2,992.10 万 | 4,246.52 万 | 3,762.15 万 | -989.05 万 | 1.23% | 21.72 | 5.92 | 35.5% | 中度控盘 |
| 2025-10-14 | 5.94 | -0.17% | 2,964.40 万 | 7,531.10 万 | 5,584.62 万 | 4,260.19 万 | -3,242.26 万 | 1.87% | 21.75 | 5.95 | 35.2% | 中度控盘 |
| 2025-10-13 | 5.95 | -0.34% | 1,411.99 万 | 2,008.38 万 | 3,856.83 万 | 3,916.38 万 | -655.94 万 | 1.34% | 21.79 | 5.89 | 32.3% | 中度控盘 |
| 2025-10-10 | 5.97 | 0.17% | 1,710.74 万 | 730.18 万 | 4,403.27 万 | 3,768.59 万 | 1,615.26 万 | 1.23% | 21.86 | 5.97 | 36.4% | 中度控盘 |
| 2025-10-09 | 5.96 | 0.68% | 1,263.06 万 | 3,797.85 万 | 4,128.03 万 | 5,048.94 万 | -3,455.70 万 | 1.40% | 21.83 | 5.93 | 31.9% | 中度控盘 |
| 2025-09-30 | 5.92 | 0.51% | 894.13 万 | 939.22 万 | 3,446.14 万 | 3,243.08 万 | 157.96 万 | 1.01% | 21.68 | 5.92 | 33.4% | 中度控盘 |
| 2025-09-29 | 5.89 | 0.34% | 999.80 万 | 2,598.49 万 | 5,676.36 万 | 4,780.47 万 | -702.80 万 | 1.49% | 15.40 | 5.85 | 34.3% | 中度控盘 |
| 2025-09-26 | 5.87 | -1.51% | 1,282.93 万 | 4,254.52 万 | 4,238.38 万 | 4,284.83 万 | -3,018.04 万 | 1.59% | 15.35 | 5.91 | 30.7% | 中度控盘 |
| 2025-09-25 | 5.96 | -1.49% | 2,272.17 万 | 3,866.33 万 | 4,786.30 万 | 4,300.00 万 | -1,107.86 万 | 1.71% | 15.58 | 5.98 | 33.2% | 中度控盘 |
| 2025-09-24 | 6.05 | 0.17% | 3,744.86 万 | 2,908.07 万 | 5,103.54 万 | 5,237.32 万 | 703.01 万 | 1.65% | 15.82 | 6.01 | 37.6% | 中度控盘 |
| 2025-09-23 | 6.04 | -0.82% | 2,430.98 万 | 2,757.44 万 | 4,847.31 万 | 6,690.00 万 | -2,169.15 万 | 1.97% | 15.79 | 6.00 | 30.5% | 中度控盘 |
| 2025-09-22 | 6.09 | -1.30% | 1,276.10 万 | 3,000.01 万 | 4,478.98 万 | 4,885.77 万 | -2,130.70 万 | 1.54% | 15.92 | 6.09 | 31.2% | 中度控盘 |
| 2025-09-19 | 6.17 | 0.00% | 2,437.24 万 | 3,205.98 万 | 8,546.44 万 | 6,805.63 万 | 972.07 万 | 2.32% | 16.13 | 6.21 | 34.8% | 中度控盘 |
| 2025-09-18 | 6.17 | -1.44% | 3,362.36 万 | 4,064.36 万 | 9,842.67 万 | 8,942.56 万 | 198.12 万 | 2.82% | 16.13 | 6.22 | 35.1% | 中度控盘 |
| 2025-09-17 | 6.26 | -1.57% | 3,573.07 万 | 5,354.07 万 | 7,879.99 万 | 9,923.69 万 | -3,824.70 万 | 2.77% | 16.36 | 6.27 | 32.4% | 中度控盘 |
| 2025-09-16 | 6.36 | 3.92% | 1.09 亿 | 6,873.54 万 | 1.94 亿 | 1.72 亿 | 6,238.45 万 | 5.53% | 16.63 | 6.34 | 37.1% | 中度控盘 |
| 2025-09-15 | 6.12 | 0.16% | 695.96 万 | 2,297.70 万 | 6,070.71 万 | 6,017.00 万 | -1,548.03 万 | 1.74% | 16.00 | 6.09 | 31.6% | 中度控盘 |
| 2025-09-12 | 6.11 | 0.49% | 849.60 万 | 3,743.97 万 | 6,713.94 万 | 6,001.66 万 | -2,182.09 万 | 1.93% | 15.97 | 6.13 | 33.1% | 中度控盘 |
| 2025-09-11 | 6.08 | 1.00% | 2,583.88 万 | 2,853.28 万 | 5,882.38 万 | 5,205.49 万 | 407.50 万 | 1.74% | 15.89 | 6.03 | 37.1% | 中度控盘 |
| 2025-09-10 | 6.02 | 0.00% | 1,745.04 万 | 2,406.43 万 | 5,053.44 万 | 4,449.22 万 | -57.17 万 | 1.20% | 15.74 | 6.01 | 40.2% | 完全控盘 |
| 2025-09-09 | 6.02 | -0.99% | 1,575.71 万 | 2,473.32 万 | 3,889.23 万 | 4,829.25 万 | -1,837.62 万 | 1.33% | 15.74 | 6.02 | 33.1% | 中度控盘 |
| 2025-09-08 | 6.08 | 0.66% | 2,639.74 万 | 2,137.49 万 | 5,353.87 万 | 5,203.84 万 | 652.28 万 | 1.66% | 15.89 | 6.06 | 35.5% | 中度控盘 |