最新收盘价
25.65
元
↑ 2.33
(9.99%)
当日涨跌幅
9.99%
今日变动
📈 上涨
主力净流入
7,690.24 万
资金动向
💰 资金流入
机构参与度
36.1%
控盘程度
中度控盘
📈 新华百货 (600785) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 25.65 | 9.99% | 1.45 亿 | 7,986.30 万 | 2.65 亿 | 2.53 亿 | 7,690.24 万 | 20.70% | 40.37 | 24.30 | 36.1% | 中度控盘 |
| 2026-02-02 | 23.32 | 10.00% | 1.67 亿 | 4,528.54 万 | 5,995.84 万 | 7,099.37 万 | 1.10 亿 | 6.75% | 36.71 | 22.97 | 50.1% | 完全控盘 |
| 2026-01-30 | 21.20 | -7.79% | 7,092.94 万 | 4,235.61 万 | 1.52 亿 | 1.30 亿 | 5,105.68 万 | 17.30% | 33.37 | 21.77 | 26.5% | 中度控盘 |
| 2026-01-29 | 22.99 | 10.00% | 8,528.66 万 | 4,908.50 万 | 8,261.96 万 | 1.12 亿 | 708.72 万 | 10.21% | 36.19 | 21.68 | 30.5% | 中度控盘 |
| 2026-01-28 | 20.90 | -7.11% | 4,815.01 万 | 9,453.53 万 | 1.39 亿 | 1.97 亿 | -1.05 亿 | 16.04% | 32.90 | 21.80 | 25.2% | 中度控盘 |
| 2026-01-27 | 22.50 | -4.05% | 8,411.48 万 | 1.16 亿 | 1.74 亿 | 1.81 亿 | -3,832.50 万 | 16.45% | 35.41 | 23.20 | 28.8% | 中度控盘 |
| 2026-01-26 | 23.45 | 2.13% | 7,529.79 万 | 6,870.03 万 | 1.42 亿 | 1.20 亿 | 2,880.53 万 | 13.64% | 36.91 | 23.18 | 28.5% | 中度控盘 |
| 2026-01-23 | 22.96 | 3.89% | 8,337.58 万 | 8,030.71 万 | 1.26 亿 | 1.23 亿 | 608.72 万 | 13.97% | 36.14 | 22.93 | 27.6% | 中度控盘 |
| 2026-01-22 | 22.10 | -1.52% | 9,260.53 万 | 1.52 亿 | 1.67 亿 | 2.46 亿 | -1.38 亿 | 20.13% | 34.78 | 22.37 | 26.0% | 中度控盘 |
| 2026-01-21 | 22.44 | 3.41% | 9,307.16 万 | 1.12 亿 | 1.94 亿 | 1.94 亿 | -1,884.93 万 | 19.78% | 35.32 | 22.43 | 29.4% | 中度控盘 |
| 2026-01-20 | 21.70 | 4.83% | 1.27 亿 | 1.33 亿 | 2.41 亿 | 2.70 亿 | -3,474.19 万 | 24.83% | 34.16 | 21.65 | 32.4% | 中度控盘 |
| 2026-01-19 | 20.70 | 9.99% | 1.20 亿 | 9,395.89 万 | 1.46 亿 | 1.71 亿 | 128.54 万 | 13.17% | 32.58 | 20.20 | 40.8% | 完全控盘 |
| 2026-01-16 | 18.82 | 9.99% | 2.54 亿 | 1.42 亿 | 2.21 亿 | 2.65 亿 | 6,843.64 万 | 22.45% | 29.62 | 18.68 | 46.7% | 完全控盘 |
| 2026-01-15 | 17.11 | 10.03% | 1.19 亿 | 9,307.07 万 | 1.04 亿 | 9,064.50 万 | 3,932.68 万 | 12.69% | 26.93 | 16.98 | 40.7% | 完全控盘 |
| 2026-01-14 | 15.55 | 9.97% | 1.25 亿 | 3,688.86 万 | 3,027.38 万 | 5,010.15 万 | 6,830.88 万 | 6.04% | 24.48 | 15.34 | 52.7% | 完全控盘 |
| 2026-01-13 | 14.14 | -2.08% | 315.42 万 | 704.45 万 | 1,910.00 万 | 4,674.43 万 | -3,153.46 万 | 5.34% | 22.26 | 14.38 | 16.5% | 轻度控盘 |
| 2026-01-12 | 14.44 | 3.00% | 1,208.00 万 | 1,527.65 万 | 4,292.40 万 | 5,534.41 万 | -1,561.66 万 | 6.91% | 22.73 | 14.28 | 23.3% | 轻度控盘 |
| 2026-01-09 | 14.02 | 1.89% | 692.47 万 | 699.39 万 | 2,434.24 万 | 3,033.89 万 | -606.57 万 | 4.43% | 22.07 | 13.94 | 21.8% | 轻度控盘 |
| 2026-01-08 | 13.76 | -0.58% | 177.74 万 | 150.30 万 | 2,053.74 万 | 1,762.14 万 | 319.04 万 | 3.41% | 21.66 | 13.72 | 21.6% | 轻度控盘 |
| 2026-01-07 | 13.84 | 1.62% | 701.38 万 | 583.44 万 | 2,383.97 万 | 2,642.12 万 | -140.20 万 | 4.64% | 21.78 | 13.74 | 22.2% | 轻度控盘 |
| 2026-01-06 | 13.62 | 1.64% | 896.37 万 | 116.51 万 | 2,352.50 万 | 2,327.80 万 | 804.56 万 | 3.97% | 21.44 | 13.50 | 24.6% | 轻度控盘 |
| 2026-01-05 | 13.40 | -1.11% | 515.95 万 | 763.44 万 | 2,454.44 万 | 1,940.48 万 | 266.47 万 | 3.90% | 21.09 | 13.43 | 22.7% | 轻度控盘 |
| 2025-12-31 | 13.55 | 0.52% | 364.47 万 | 86.44 万 | 1,294.98 万 | 1,323.75 万 | 249.26 万 | 2.89% | 21.33 | 13.51 | 19.4% | 轻度控盘 |
| 2025-12-30 | 13.48 | -1.96% | 272.75 万 | 501.76 万 | 1,361.37 万 | 1,561.45 万 | -429.09 万 | 3.25% | 21.22 | 13.52 | 19.2% | 轻度控盘 |
| 2025-12-29 | 13.75 | -1.65% | 105.22 万 | 1,061.10 万 | 2,861.58 万 | 2,378.07 万 | -472.37 万 | 4.06% | 21.64 | 13.76 | 23.6% | 轻度控盘 |
| 2025-12-26 | 13.98 | -0.71% | 830.91 万 | 1,086.95 万 | 3,153.23 万 | 2,235.42 万 | 661.77 万 | 4.24% | 22.00 | 14.12 | 26.7% | 中度控盘 |
| 2025-12-25 | 14.08 | -0.14% | 665.76 万 | 1,190.70 万 | 2,014.67 万 | 1,625.60 万 | -135.88 万 | 3.48% | 22.16 | 14.08 | 23.4% | 轻度控盘 |
| 2025-12-24 | 14.10 | -2.35% | 831.77 万 | 722.49 万 | 3,202.60 万 | 2,416.31 万 | 895.58 万 | 4.93% | 22.19 | 14.11 | 23.7% | 轻度控盘 |
| 2025-12-23 | 14.44 | 0.49% | 1,677.27 万 | 1,975.31 万 | 3,199.34 万 | 3,211.83 万 | -310.53 万 | 6.71% | 22.73 | 14.28 | 21.9% | 轻度控盘 |
| 2025-12-22 | 14.37 | -1.84% | 737.50 万 | 1,281.92 万 | 3,373.40 万 | 3,789.65 万 | -960.67 万 | 6.10% | 22.62 | 14.40 | 20.9% | 轻度控盘 |
| 2025-12-19 | 14.64 | 3.61% | 1,494.11 万 | 1,157.32 万 | 4,726.51 万 | 4,594.68 万 | 468.63 万 | 8.30% | 23.04 | 14.48 | 22.0% | 轻度控盘 |
| 2025-12-18 | 14.13 | 2.61% | 557.76 万 | 1,353.21 万 | 4,513.64 万 | 4,166.75 万 | -448.56 万 | 7.43% | 22.24 | 14.08 | 21.1% | 轻度控盘 |
| 2025-12-17 | 13.77 | 0.15% | 1,139.76 万 | 1,923.17 万 | 3,421.79 万 | 4,838.58 万 | -2,200.20 万 | 6.94% | 21.67 | 13.78 | 21.5% | 轻度控盘 |
| 2025-12-16 | 13.75 | 2.00% | 749.15 万 | 1,562.51 万 | 4,252.19 万 | 4,781.88 万 | -1,343.05 万 | 7.46% | 21.64 | 13.84 | 21.8% | 轻度控盘 |
| 2025-12-15 | 13.48 | 4.09% | 1,412.53 万 | 740.58 万 | 3,561.64 万 | 2,763.76 万 | 1,469.83 万 | 6.19% | 21.22 | 13.35 | 25.0% | 轻度控盘 |
| 2025-12-12 | 12.95 | -3.43% | 1,083.09 万 | 1,049.46 万 | 2,694.61 万 | 3,826.94 万 | -1,098.71 万 | 5.68% | 20.38 | 13.09 | 22.9% | 轻度控盘 |
| 2025-12-11 | 13.41 | -2.61% | 1,164.83 万 | 608.64 万 | 4,837.70 万 | 3,958.58 万 | 1,435.30 万 | 7.31% | 21.11 | 13.37 | 25.0% | 轻度控盘 |
| 2025-12-10 | 13.77 | 1.62% | 2,234.63 万 | 1,948.38 万 | 6,570.88 万 | 6,790.38 万 | 66.76 万 | 10.27% | 21.67 | 14.04 | 24.2% | 轻度控盘 |
| 2025-12-09 | 13.55 | 0.97% | 301.35 万 | 1,140.06 万 | 2,063.87 万 | 1,801.61 万 | -576.46 万 | 4.05% | 21.33 | 13.50 | 20.1% | 轻度控盘 |
| 2025-12-08 | 13.42 | 0.15% | 160.44 万 | 34.24 万 | 1,044.15 万 | 697.13 万 | 473.21 万 | 1.96% | 21.12 | 13.43 | 20.8% | 轻度控盘 |
| 2025-12-05 | 13.40 | 0.07% | 787.61 万 | 395.31 万 | 894.07 万 | 1,120.39 万 | 165.98 万 | 2.12% | 21.09 | 13.37 | 23.8% | 轻度控盘 |
| 2025-12-04 | 13.39 | -1.98% | 322.13 万 | 221.69 万 | 1,056.73 万 | 910.51 万 | 246.67 万 | 2.23% | 21.08 | 13.48 | 19.8% | 轻度控盘 |