最新收盘价
14.89
元
↓ -0.25
(-1.65%)
当日涨跌幅
-1.65%
今日变动
📉 下跌
主力净流入
-547.36 万
资金动向
💸 资金流出
机构参与度
29.5%
控盘程度
中度控盘
📈 鲁信创投 (600783) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 14.89 | -1.65% | 1,084.04 万 | 1,310.31 万 | 4,789.56 万 | 5,110.65 万 | -547.36 万 | 1.82% | 25.90 | 14.84 | 29.5% | 中度控盘 |
| 2025-11-06 | 15.14 | 1.88% | 1,575.23 万 | 1,923.97 万 | 6,985.01 万 | 5,645.62 万 | 990.65 万 | 2.54% | 26.33 | 14.98 | 31.0% | 中度控盘 |
| 2025-11-05 | 14.86 | -0.93% | 1,738.17 万 | 2,266.58 万 | 4,128.80 万 | 5,833.94 万 | -2,233.56 万 | 1.83% | 25.85 | 14.89 | 30.8% | 中度控盘 |
| 2025-11-04 | 15.00 | 1.21% | 4,276.17 万 | 3,499.14 万 | 1.07 亿 | 7,870.83 万 | 3,573.95 万 | 3.36% | 26.09 | 15.14 | 36.1% | 中度控盘 |
| 2025-11-03 | 14.82 | 1.30% | 2,180.83 万 | 1,073.24 万 | 5,247.54 万 | 4,836.50 万 | 1,518.64 万 | 2.02% | 25.78 | 14.67 | 32.3% | 中度控盘 |
| 2025-10-31 | 14.63 | 1.95% | 2,060.12 万 | 1,894.96 万 | 5,382.90 万 | 5,006.54 万 | 541.52 万 | 2.26% | 25.45 | 14.68 | 30.5% | 中度控盘 |
| 2025-10-30 | 14.35 | -5.03% | 2,363.87 万 | 3,304.70 万 | 7,104.73 万 | 7,371.08 万 | -1,207.18 万 | 2.87% | 24.96 | 14.51 | 29.7% | 中度控盘 |
| 2025-10-29 | 15.11 | 1.14% | 3,928.85 万 | 3,888.22 万 | 8,277.14 万 | 7,950.15 万 | 367.63 万 | 3.28% | 26.28 | 14.86 | 31.4% | 中度控盘 |
| 2025-10-28 | 14.94 | -2.48% | 1,277.31 万 | 4,372.81 万 | 7,925.46 万 | 1.17 亿 | -6,885.87 万 | 3.98% | 25.99 | 15.11 | 24.9% | 轻度控盘 |
| 2025-10-27 | 15.32 | -0.71% | 4,623.13 万 | 7,563.06 万 | 1.80 亿 | 1.83 亿 | -3,250.75 万 | 6.15% | 26.65 | 15.85 | 31.6% | 中度控盘 |
| 2025-10-24 | 15.43 | 2.73% | 5,416.70 万 | 4,182.14 万 | 1.37 亿 | 1.37 亿 | 1,263.46 万 | 4.95% | 26.84 | 15.43 | 32.4% | 中度控盘 |
| 2025-10-23 | 15.02 | 2.18% | 4,775.20 万 | 3,568.41 万 | 1.22 亿 | 9,444.12 万 | 3,981.26 万 | 4.47% | 26.13 | 14.83 | 36.6% | 中度控盘 |
| 2025-10-22 | 14.70 | -5.22% | 5,228.63 万 | 9,912.77 万 | 1.24 亿 | 1.37 亿 | -5,980.11 万 | 5.69% | 25.57 | 14.85 | 32.8% | 中度控盘 |
| 2025-10-21 | 15.51 | 10.00% | 2.71 亿 | 1.28 亿 | 1.48 亿 | 1.48 亿 | 1.44 亿 | 5.22% | 26.98 | 15.18 | 53.8% | 完全控盘 |
| 2025-10-20 | 14.10 | 6.25% | 1,510.74 万 | 2,292.85 万 | 7,727.27 万 | 6,498.51 万 | 446.65 万 | 3.04% | 24.53 | 13.87 | 28.5% | 中度控盘 |
| 2025-10-17 | 13.27 | -3.21% | 575.14 万 | 1,199.44 万 | 3,730.86 万 | 4,271.44 万 | -1,164.87 万 | 1.87% | 23.08 | 13.57 | 24.9% | 轻度控盘 |
| 2025-10-16 | 13.71 | -2.07% | 819.11 万 | 2,304.85 万 | 4,384.78 万 | 3,619.32 万 | -720.27 万 | 1.81% | 23.85 | 13.74 | 28.5% | 中度控盘 |
| 2025-10-15 | 14.00 | -1.34% | 734.76 万 | 1,632.04 万 | 5,689.00 万 | 4,518.12 万 | 273.60 万 | 2.27% | 24.35 | 13.94 | 27.8% | 中度控盘 |
| 2025-10-14 | 14.19 | 3.50% | 4,517.76 万 | 3,440.61 万 | 9,117.61 万 | 8,650.04 万 | 1,544.73 万 | 3.93% | 24.68 | 14.18 | 30.8% | 中度控盘 |
| 2025-10-13 | 13.71 | -2.77% | 958.68 万 | 989.66 万 | 4,958.87 万 | 6,074.07 万 | -1,146.17 万 | 2.33% | 23.85 | 13.69 | 27.1% | 中度控盘 |
| 2025-10-10 | 14.10 | 2.25% | 1,750.68 万 | 2,060.08 万 | 7,442.36 万 | 9,527.63 万 | -2,394.66 万 | 3.01% | 24.53 | 13.99 | 29.1% | 中度控盘 |
| 2025-10-09 | 13.79 | 2.00% | 3,308.58 万 | 2,837.72 万 | 9,242.75 万 | 6,921.40 万 | 2,792.20 万 | 3.37% | 23.99 | 13.86 | 34.7% | 中度控盘 |
| 2025-09-30 | 13.52 | -3.43% | 2,783.87 万 | 4,264.42 万 | 7,747.14 万 | 8,776.79 万 | -2,510.20 万 | 4.39% | 23.52 | 13.65 | 27.0% | 中度控盘 |
| 2025-09-29 | 14.00 | 9.98% | 1.25 亿 | 1.07 亿 | 1.60 亿 | 1.55 亿 | 2,302.94 万 | 5.48% | 23.97 | 13.68 | 40.3% | 完全控盘 |
| 2025-09-26 | 12.73 | -0.39% | 75.67 万 | 292.37 万 | 1,022.90 万 | 1,062.05 万 | -255.84 万 | 0.52% | 21.79 | 12.77 | 23.3% | 轻度控盘 |
| 2025-09-25 | 12.78 | -1.08% | 221.58 万 | 541.37 万 | 1,188.12 万 | 1,444.29 万 | -575.96 万 | 0.74% | 21.88 | 12.81 | 21.9% | 轻度控盘 |
| 2025-09-24 | 12.92 | 4.53% | 652.49 万 | 1,062.42 万 | 3,085.48 万 | 3,995.51 万 | -1,319.96 万 | 1.52% | 22.12 | 12.72 | 25.6% | 中度控盘 |
| 2025-09-23 | 12.36 | -3.21% | 377.82 万 | 1,125.68 万 | 1,812.06 万 | 3,087.97 万 | -2,023.77 万 | 1.26% | 21.16 | 12.33 | 22.3% | 轻度控盘 |
| 2025-09-22 | 12.77 | -0.23% | 185.90 万 | 344.30 万 | 1,490.01 万 | 1,152.39 万 | 179.21 万 | 0.67% | 21.86 | 12.78 | 28.3% | 中度控盘 |
| 2025-09-19 | 12.80 | 1.19% | 220.18 万 | 594.51 万 | 2,699.07 万 | 2,506.04 万 | -181.30 万 | 1.08% | 21.91 | 12.88 | 29.2% | 中度控盘 |
| 2025-09-18 | 12.65 | -2.01% | 989.28 万 | 891.00 万 | 3,510.11 万 | 2,509.93 万 | 1,098.46 万 | 1.10% | 21.66 | 12.79 | 36.7% | 中度控盘 |
| 2025-09-17 | 12.91 | 0.16% | 392.63 万 | 507.93 万 | 1,604.73 万 | 1,779.69 万 | -290.26 万 | 0.86% | 22.10 | 12.87 | 25.8% | 中度控盘 |
| 2025-09-16 | 12.89 | 1.82% | 444.53 万 | 645.24 万 | 2,480.39 万 | 2,418.04 万 | -138.37 万 | 1.04% | 22.07 | 12.85 | 28.4% | 中度控盘 |
| 2025-09-15 | 12.66 | -1.25% | 146.58 万 | 294.17 万 | 1,356.11 万 | 1,155.22 万 | 53.31 万 | 0.56% | 21.67 | 12.71 | 28.6% | 中度控盘 |
| 2025-09-12 | 12.82 | 0.23% | 270.16 万 | 342.34 万 | 1,293.23 万 | 1,983.18 万 | -762.12 万 | 0.67% | 21.95 | 12.79 | 26.8% | 中度控盘 |
| 2025-09-11 | 12.79 | 1.43% | 1,489.35 万 | 1,628.25 万 | 1,966.58 万 | 1,871.33 万 | -43.65 万 | 0.98% | 21.90 | 12.66 | 33.1% | 中度控盘 |
| 2025-09-10 | 12.61 | -0.39% | 68.58 万 | 444.23 万 | 1,393.19 万 | 1,063.26 万 | -45.71 万 | 0.54% | 21.59 | 12.64 | 28.3% | 中度控盘 |
| 2025-09-09 | 12.66 | -1.02% | 335.56 万 | 446.96 万 | 1,110.73 万 | 1,279.23 万 | -279.90 万 | 0.66% | 21.67 | 12.70 | 25.1% | 中度控盘 |
| 2025-09-08 | 12.79 | -0.39% | 805.11 万 | 908.20 万 | 1,505.51 万 | 1,285.72 万 | 116.70 万 | 0.74% | 21.90 | 12.79 | 30.1% | 中度控盘 |