最新收盘价
3.58
元
↓ -0.07
(-1.92%)
当日涨跌幅
-1.92%
今日变动
📉 下跌
主力净流入
-1,304.85 万
资金动向
💸 资金流出
机构参与度
36.5%
控盘程度
中度控盘
📈 新钢股份 (600782) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 3.58 | -1.92% | 2,561.23 万 | 3,160.99 万 | 5,748.48 万 | 6,453.57 万 | -1,304.85 万 | 2.09% | 23.74 | 3.61 | 36.5% | 中度控盘 |
| 2026-03-25 | 3.65 | 1.39% | 1,894.66 万 | 2,064.96 万 | 4,911.06 万 | 3,901.81 万 | 838.95 万 | 1.48% | 24.21 | 3.64 | 38.5% | 中度控盘 |
| 2026-03-24 | 3.60 | 1.98% | 2,871.31 万 | 2,002.13 万 | 5,527.17 万 | 5,559.55 万 | 836.81 万 | 1.95% | 23.88 | 3.55 | 37.0% | 中度控盘 |
| 2026-03-23 | 3.53 | -5.62% | 1,991.22 万 | 3,685.77 万 | 7,795.32 万 | 6,983.84 万 | -883.07 万 | 3.06% | 23.41 | 3.59 | 31.0% | 中度控盘 |
| 2026-03-20 | 3.74 | -1.84% | 2,818.00 万 | 2,238.67 万 | 5,019.56 万 | 4,478.69 万 | 1,120.20 万 | 2.00% | 24.80 | 3.77 | 33.3% | 中度控盘 |
| 2026-03-19 | 3.81 | -3.30% | 3,371.21 万 | 6,913.71 万 | 7,447.03 万 | 8,276.73 万 | -4,372.21 万 | 2.98% | 25.27 | 3.83 | 33.0% | 中度控盘 |
| 2026-03-18 | 3.94 | -1.99% | 2,256.76 万 | 4,972.46 万 | 5,081.27 万 | 6,187.01 万 | -3,821.44 万 | 2.18% | 26.13 | 3.95 | 32.2% | 中度控盘 |
| 2026-03-17 | 4.02 | 0.50% | 5,653.74 万 | 4,116.06 万 | 1.20 亿 | 1.19 亿 | 1,617.26 万 | 3.08% | 26.66 | 4.07 | 42.0% | 完全控盘 |
| 2026-03-16 | 4.00 | -2.68% | 3,845.93 万 | 5,452.68 万 | 9,804.15 万 | 1.11 亿 | -2,948.96 万 | 2.89% | 26.53 | 4.02 | 38.4% | 中度控盘 |
| 2026-03-13 | 4.11 | -1.67% | 3,330.50 万 | 3,796.87 万 | 6,095.35 万 | 7,215.81 万 | -1,586.82 万 | 2.00% | 27.26 | 4.17 | 38.1% | 中度控盘 |
| 2026-03-12 | 4.18 | 2.70% | 8,911.71 万 | 5,226.95 万 | 9,913.60 万 | 1.23 亿 | 1,328.62 万 | 3.18% | 27.72 | 4.13 | 43.1% | 完全控盘 |
| 2026-03-11 | 4.07 | 0.74% | 4,278.32 万 | 2,515.42 万 | 5,040.88 万 | 5,786.11 万 | 1,017.68 万 | 1.77% | 26.99 | 4.03 | 40.0% | 中度控盘 |
| 2026-03-10 | 4.04 | -0.49% | 2,648.63 万 | 2,490.06 万 | 9,155.89 万 | 6,602.45 万 | 2,712.02 万 | 2.38% | 26.79 | 4.04 | 38.8% | 中度控盘 |
| 2026-03-09 | 4.06 | -2.17% | 1,766.64 万 | 2,315.70 万 | 7,688.46 万 | 6,877.70 万 | 261.70 万 | 2.16% | 26.93 | 4.07 | 36.4% | 中度控盘 |
| 2026-03-06 | 4.15 | 0.48% | 3,795.91 万 | 5,240.67 万 | 6,678.54 万 | 6,208.37 万 | -974.59 万 | 1.93% | 27.52 | 4.12 | 39.4% | 中度控盘 |
| 2026-03-05 | 4.13 | 0.24% | 2,741.38 万 | 3,239.69 万 | 8,474.82 万 | 6,693.77 万 | 1,282.74 万 | 2.18% | 27.39 | 4.12 | 37.8% | 中度控盘 |
| 2026-03-04 | 4.12 | -1.90% | 2,585.21 万 | 4,823.77 万 | 5,100.60 万 | 6,207.08 万 | -3,345.05 万 | 2.24% | 27.32 | 4.15 | 31.7% | 中度控盘 |
| 2026-03-03 | 4.20 | -3.00% | 4,843.36 万 | 8,690.85 万 | 1.17 亿 | 1.04 亿 | -2,509.19 万 | 3.41% | 27.86 | 4.26 | 38.5% | 中度控盘 |
| 2026-03-02 | 4.33 | 2.12% | 7,695.10 万 | 2,791.47 万 | 1.48 亿 | 1.34 亿 | 6,328.94 万 | 3.70% | 28.72 | 4.26 | 43.7% | 完全控盘 |
| 2026-02-27 | 4.24 | 2.42% | 8,025.45 万 | 4,748.43 万 | 8,961.37 万 | 1.16 亿 | 598.44 万 | 2.86% | 28.12 | 4.21 | 43.1% | 完全控盘 |
| 2026-02-26 | 4.14 | 0.24% | 8,446.73 万 | 8,563.93 万 | 9,418.71 万 | 1.21 亿 | -2,843.10 万 | 3.19% | 27.46 | 4.16 | 42.0% | 完全控盘 |
| 2026-02-25 | 4.13 | 4.29% | 9,841.77 万 | 9,507.14 万 | 1.46 亿 | 1.60 亿 | -1,007.08 万 | 4.45% | 27.39 | 4.13 | 40.9% | 完全控盘 |
| 2026-02-24 | 3.96 | 2.86% | 7,303.61 万 | 4,671.91 万 | 6,735.85 万 | 7,521.45 万 | 1,846.10 万 | 2.56% | 26.26 | 3.95 | 41.5% | 完全控盘 |
| 2026-02-13 | 3.85 | -3.99% | 3,416.59 万 | 6,025.74 万 | 9,271.29 万 | 7,887.29 万 | -1,225.16 万 | 2.99% | 25.53 | 3.90 | 35.7% | 中度控盘 |
| 2026-02-12 | 4.01 | -0.74% | 3,245.97 万 | 4,308.97 万 | 7,198.29 万 | 7,159.82 万 | -1,024.53 万 | 2.11% | 26.60 | 4.01 | 39.6% | 中度控盘 |
| 2026-02-11 | 4.04 | 3.32% | 7,068.27 万 | 5,424.20 万 | 8,720.25 万 | 1.36 亿 | -3,212.90 万 | 3.57% | 26.79 | 4.01 | 38.1% | 中度控盘 |
| 2026-02-10 | 3.91 | 0.26% | 8,832.95 万 | 5,114.91 万 | 8,513.81 万 | 8,900.69 万 | 3,331.15 万 | 2.82% | 25.93 | 3.92 | 45.9% | 完全控盘 |
| 2026-02-09 | 3.90 | 1.30% | 4,858.57 万 | 3,236.21 万 | 7,176.48 万 | 7,191.12 万 | 1,607.71 万 | 2.15% | 25.87 | 3.91 | 42.0% | 完全控盘 |
| 2026-02-06 | 3.85 | -1.28% | 3,290.58 万 | 3,309.61 万 | 7,292.38 万 | 6,578.78 万 | 694.56 万 | 2.22% | 25.53 | 3.88 | 38.3% | 中度控盘 |
| 2026-02-05 | 3.90 | -1.52% | 4,005.66 万 | 6,114.79 万 | 8,173.16 万 | 9,731.81 万 | -3,667.78 万 | 2.90% | 25.87 | 3.92 | 35.4% | 中度控盘 |
| 2026-02-04 | 3.96 | 4.21% | 9,263.16 万 | 5,227.06 万 | 9,378.23 万 | 1.36 亿 | -160.27 万 | 3.73% | 26.26 | 3.90 | 38.6% | 中度控盘 |
| 2026-02-03 | 3.80 | 2.15% | 3,553.23 万 | 2,592.53 万 | 9,449.96 万 | 7,703.32 万 | 2,707.34 万 | 3.08% | 25.20 | 3.78 | 35.6% | 中度控盘 |
| 2026-02-02 | 3.72 | -8.15% | 5,756.77 万 | 1.04 亿 | 1.37 亿 | 1.32 亿 | -4,085.84 万 | 4.91% | 24.67 | 3.84 | 34.3% | 中度控盘 |
| 2026-01-30 | 4.05 | -1.46% | 4,719.52 万 | 4,186.39 万 | 9,700.49 万 | 1.09 亿 | -616.43 万 | 3.07% | 26.86 | 4.09 | 37.1% | 中度控盘 |
| 2026-01-29 | 4.11 | 1.23% | 8,122.18 万 | 6,839.55 万 | 1.12 亿 | 1.68 亿 | -4,307.94 万 | 4.20% | 27.26 | 4.11 | 36.2% | 中度控盘 |
| 2026-01-28 | 4.06 | 2.01% | 8,395.05 万 | 6,952.85 万 | 9,516.54 万 | 1.30 亿 | -1,991.37 万 | 3.23% | 26.93 | 4.03 | 40.6% | 完全控盘 |
| 2026-01-27 | 3.98 | -2.45% | 3,526.03 万 | 6,081.93 万 | 1.09 亿 | 1.02 亿 | -1,867.13 万 | 3.56% | 26.40 | 4.00 | 34.2% | 中度控盘 |