最新收盘价
6.92
元
↑ 0.04
(0.58%)
当日涨跌幅
0.58%
今日变动
📈 上涨
主力净流入
3.05 万
资金动向
💰 资金流入
机构参与度
21.7%
控盘程度
轻度控盘
📈 友好集团 (600778) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 6.92 | 0.58% | 93.59 万 | 183.59 万 | 1,062.18 万 | 969.14 万 | 3.05 万 | 2.50% | 114.36 | 6.89 | 21.7% | 轻度控盘 |
| 2025-11-06 | 6.88 | -0.15% | 84.90 万 | 10.66 万 | 1,119.86 万 | 1,116.78 万 | 77.31 万 | 2.80% | 113.70 | 6.84 | 20.9% | 轻度控盘 |
| 2025-11-05 | 6.89 | 0.29% | 34.53 万 | 560.10 万 | 1,122.06 万 | 1,403.77 万 | -807.28 万 | 3.21% | 113.87 | 6.90 | 19.3% | 轻度控盘 |
| 2025-11-04 | 6.87 | 1.03% | 327.64 万 | 162.32 万 | 914.14 万 | 1,440.59 万 | -361.13 万 | 2.98% | 113.54 | 6.84 | 21.2% | 轻度控盘 |
| 2025-11-03 | 6.80 | 1.49% | 271.28 万 | 654.85 万 | 1,243.19 万 | 1,376.34 万 | -516.71 万 | 3.37% | 112.38 | 6.77 | 22.0% | 轻度控盘 |
| 2025-10-31 | 6.70 | 2.60% | 566.48 万 | 242.67 万 | 1,037.72 万 | 1,479.92 万 | -118.39 万 | 3.53% | 110.73 | 6.69 | 21.8% | 轻度控盘 |
| 2025-10-30 | 6.53 | -2.39% | 266.03 万 | 358.38 万 | 870.15 万 | 864.14 万 | -86.35 万 | 3.08% | 107.92 | 6.57 | 20.3% | 轻度控盘 |
| 2025-10-29 | 6.69 | -1.62% | 124.08 万 | 208.64 万 | 855.41 万 | 1,062.98 万 | -292.14 万 | 2.72% | 110.56 | 6.68 | 19.6% | 轻度控盘 |
| 2025-10-28 | 6.80 | 1.19% | 311.52 万 | 147.85 万 | 1,025.54 万 | 729.34 万 | 459.87 万 | 2.53% | 112.38 | 6.77 | 23.9% | 轻度控盘 |
| 2025-10-27 | 6.72 | -0.59% | 47.70 万 | 145.22 万 | 728.65 万 | 1,392.41 万 | -761.26 万 | 2.52% | 111.06 | 6.74 | 17.7% | 轻度控盘 |
| 2025-10-24 | 6.76 | -1.17% | 347.13 万 | 279.31 万 | 861.13 万 | 806.96 万 | 122.00 万 | 2.71% | 111.72 | 6.78 | 21.9% | 轻度控盘 |
| 2025-10-23 | 6.84 | -0.15% | 84.42 万 | 232.25 万 | 795.45 万 | 1,223.40 万 | -575.77 万 | 2.75% | 113.04 | 6.79 | 19.7% | 轻度控盘 |
| 2025-10-22 | 6.85 | 1.03% | 676.70 万 | 635.12 万 | 1,469.75 万 | 2,009.97 万 | -498.64 万 | 4.21% | 113.20 | 6.82 | 25.3% | 中度控盘 |
| 2025-10-21 | 6.78 | 2.26% | 300.13 万 | 513.38 万 | 2,626.10 万 | 2,808.43 万 | -395.58 万 | 4.80% | 112.05 | 6.73 | 27.5% | 中度控盘 |
| 2025-10-20 | 6.63 | 2.16% | 447.39 万 | 315.12 万 | 987.37 万 | 1,210.49 万 | -90.85 万 | 2.63% | 109.57 | 6.57 | 26.0% | 中度控盘 |
| 2025-10-17 | 6.49 | -0.92% | 125.82 万 | 258.86 万 | 1,065.57 万 | 1,784.28 万 | -851.74 万 | 2.84% | 107.26 | 6.56 | 23.5% | 轻度控盘 |
| 2025-10-16 | 6.55 | -2.38% | 123.73 万 | 937.76 万 | 1,873.02 万 | 1,908.87 万 | -849.88 万 | 3.59% | 108.25 | 6.61 | 27.2% | 中度控盘 |
| 2025-10-15 | 6.71 | 1.98% | 472.01 万 | 615.16 万 | 2,190.74 万 | 1,850.07 万 | 197.53 万 | 4.00% | 110.89 | 6.68 | 29.2% | 中度控盘 |
| 2025-10-14 | 6.58 | 0.46% | 157.01 万 | 487.42 万 | 1,348.06 万 | 1,355.99 万 | -338.35 万 | 2.87% | 108.74 | 6.57 | 26.2% | 中度控盘 |
| 2025-10-13 | 6.55 | -1.65% | 89.42 万 | 70.33 万 | 1,248.08 万 | 1,626.02 万 | -358.85 万 | 3.07% | 108.25 | 6.51 | 23.6% | 轻度控盘 |
| 2025-10-10 | 6.66 | 0.45% | 1,216.18 万 | 1,032.77 万 | 1,592.08 万 | 2,318.34 万 | -542.84 万 | 3.93% | 110.06 | 6.70 | 31.7% | 中度控盘 |
| 2025-10-09 | 6.63 | -1.34% | 157.64 万 | 438.30 万 | 1,090.11 万 | 1,619.25 万 | -809.80 万 | 2.87% | 109.57 | 6.63 | 24.6% | 轻度控盘 |
| 2025-09-30 | 6.72 | 2.60% | 662.88 万 | 141.01 万 | 2,534.23 万 | 1,614.37 万 | 1,441.73 万 | 4.01% | 111.06 | 6.63 | 34.6% | 中度控盘 |
| 2025-09-29 | 6.55 | -1.06% | 265.79 万 | 261.13 万 | 1,869.64 万 | 1,697.50 万 | 176.81 万 | 3.56% | 84.05 | 6.49 | 28.5% | 中度控盘 |
| 2025-09-26 | 6.62 | 0.91% | 971.59 万 | 585.81 万 | 1,742.41 万 | 2,171.73 万 | -43.55 万 | 4.14% | 84.95 | 6.55 | 30.1% | 中度控盘 |
| 2025-09-25 | 6.56 | -1.20% | 247.24 万 | 822.91 万 | 1,355.71 万 | 1,715.15 万 | -935.11 万 | 3.37% | 84.18 | 6.58 | 24.6% | 轻度控盘 |
| 2025-09-24 | 6.64 | 1.53% | 283.17 万 | 805.65 万 | 2,280.52 万 | 1,954.41 万 | -196.38 万 | 3.77% | 85.20 | 6.61 | 29.1% | 中度控盘 |
| 2025-09-23 | 6.54 | -2.82% | 312.43 万 | 697.11 万 | 1,801.57 万 | 2,480.04 万 | -1,063.15 万 | 4.45% | 83.92 | 6.56 | 23.9% | 轻度控盘 |
| 2025-09-22 | 6.73 | -3.30% | 237.00 万 | 557.52 万 | 1,577.30 万 | 2,869.12 万 | -1,612.34 万 | 4.60% | 86.36 | 6.73 | 21.8% | 轻度控盘 |
| 2025-09-19 | 6.96 | 1.31% | 967.84 万 | 777.09 万 | 3,312.17 万 | 3,218.30 万 | 284.62 万 | 6.58% | 89.31 | 6.89 | 27.4% | 中度控盘 |
| 2025-09-18 | 6.87 | -3.10% | 184.49 万 | 1,726.23 万 | 3,994.32 万 | 4,380.01 万 | -1,927.43 万 | 7.68% | 88.15 | 6.94 | 25.7% | 中度控盘 |
| 2025-09-17 | 7.09 | -2.74% | 657.48 万 | 1,379.35 万 | 2,253.19 万 | 4,865.79 万 | -3,334.47 万 | 7.68% | 90.98 | 7.13 | 21.9% | 轻度控盘 |
| 2025-09-16 | 7.29 | 0.83% | 2,012.21 万 | 1,336.33 万 | 4,619.41 万 | 4,178.99 万 | 1,116.29 万 | 7.57% | 93.54 | 7.27 | 33.5% | 中度控盘 |
| 2025-09-15 | 7.23 | -0.55% | 747.53 万 | 945.54 万 | 3,803.53 万 | 3,461.51 万 | 144.01 万 | 7.24% | 92.77 | 7.19 | 26.4% | 中度控盘 |
| 2025-09-12 | 7.27 | -1.62% | 945.24 万 | 2,006.00 万 | 5,139.88 万 | 5,519.32 万 | -1,440.20 万 | 10.55% | 93.29 | 7.32 | 25.1% | 中度控盘 |
| 2025-09-11 | 7.39 | -1.86% | 1,442.05 万 | 2,648.76 万 | 4,719.11 万 | 6,144.29 万 | -2,631.89 万 | 12.49% | 94.83 | 7.33 | 23.7% | 轻度控盘 |
| 2025-09-10 | 7.53 | 2.03% | 3,970.82 万 | 2,150.85 万 | 7,807.87 万 | 9,458.50 万 | 169.34 万 | 17.57% | 96.62 | 7.43 | 27.4% | 中度控盘 |
| 2025-09-09 | 7.38 | 2.64% | 3,178.61 万 | 1,430.63 万 | 1.01 亿 | 8,525.29 万 | 3,273.78 万 | 19.37% | 94.70 | 7.41 | 27.0% | 中度控盘 |
| 2025-09-08 | 7.19 | -1.51% | 1,916.97 万 | 1,779.85 万 | 5,619.75 万 | 8,152.03 万 | -2,395.16 万 | 15.10% | 92.26 | 7.24 | 26.3% | 中度控盘 |