最新收盘价
4.05
元
↓ -0.08
(-1.94%)
当日涨跌幅
-1.94%
今日变动
📉 下跌
主力净流入
-2,786.73 万
资金动向
💸 资金流出
机构参与度
40.8%
控盘程度
完全控盘
📈 *ST新潮 (600777) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 4.05 | -1.94% | 784.09 万 | 3,885.19 万 | 2,516.91 万 | 2,202.54 万 | -2,786.73 万 | 0.35% | 15.52 | 4.07 | 40.8% | 完全控盘 |
| 2025-11-06 | 4.13 | 1.47% | 1,376.99 万 | 1,288.92 万 | 3,274.79 万 | 2,711.55 万 | 651.31 万 | 0.33% | 15.83 | 4.14 | 48.6% | 完全控盘 |
| 2025-11-05 | 4.07 | -0.73% | 246.46 万 | 1,896.27 万 | 2,910.13 万 | 1,892.73 万 | -632.41 万 | 0.24% | 15.60 | 4.08 | 46.1% | 完全控盘 |
| 2025-11-04 | 4.10 | -1.91% | 1.08 万 | 1,881.65 万 | 2,941.26 万 | 3,720.31 万 | -2,659.62 万 | 0.33% | 15.72 | 4.13 | 36.5% | 中度控盘 |
| 2025-11-03 | 4.18 | -0.48% | 256.32 万 | 1,214.13 万 | 2,014.72 万 | 1,754.11 万 | -697.20 万 | 0.21% | 16.02 | 4.19 | 40.5% | 完全控盘 |
| 2025-10-31 | 4.20 | -0.47% | 215.49 万 | 109.45 万 | 1,943.89 万 | 2,517.03 万 | -467.10 万 | 0.22% | 16.10 | 4.20 | 39.4% | 中度控盘 |
| 2025-10-30 | 4.22 | 0.00% | 753.61 万 | 1,567.20 万 | 3,219.45 万 | 3,151.62 万 | -745.76 万 | 0.35% | 16.18 | 4.19 | 43.3% | 完全控盘 |
| 2025-10-29 | 4.22 | 2.18% | 713.04 万 | 846.97 万 | 4,561.59 万 | 3,866.29 万 | 561.37 万 | 0.43% | 16.18 | 4.19 | 44.2% | 完全控盘 |
| 2025-10-28 | 4.13 | -0.24% | 391.97 万 | 1,032.60 万 | 2,345.52 万 | 2,733.08 万 | -1,028.20 万 | 0.24% | 15.83 | 4.13 | 42.0% | 完全控盘 |
| 2025-10-27 | 4.14 | -0.48% | 436.50 万 | 549.48 万 | 1,864.80 万 | 2,296.84 万 | -545.02 万 | 0.23% | 15.87 | 4.14 | 39.1% | 中度控盘 |
| 2025-10-24 | 4.16 | -0.24% | 274.54 万 | 1,069.36 万 | 1,947.38 万 | 1,844.00 万 | -691.44 万 | 0.23% | 15.95 | 4.16 | 38.7% | 中度控盘 |
| 2025-10-23 | 4.17 | -0.71% | 629.11 万 | 1,280.47 万 | 3,216.61 万 | 3,054.12 万 | -488.88 万 | 0.35% | 15.98 | 4.20 | 42.1% | 完全控盘 |
| 2025-10-22 | 4.20 | -1.18% | 425.18 万 | 881.73 万 | 2,805.34 万 | 3,172.61 万 | -823.83 万 | 0.31% | 16.10 | 4.19 | 42.0% | 完全控盘 |
| 2025-10-21 | 4.25 | 3.16% | 1,628.55 万 | 730.20 万 | 3,872.86 万 | 4,500.46 万 | 270.74 万 | 0.43% | 16.29 | 4.21 | 47.5% | 完全控盘 |
| 2025-10-20 | 4.12 | -1.44% | 1,359.98 万 | 1,040.24 万 | 4,946.03 万 | 4,887.55 万 | 378.22 万 | 0.48% | 15.79 | 4.08 | 47.6% | 完全控盘 |
| 2025-10-17 | 4.18 | 1.46% | 1,944.75 万 | 3,364.61 万 | 8,924.58 万 | 8,071.52 万 | -566.79 万 | 0.81% | 16.02 | 4.23 | 46.0% | 完全控盘 |
| 2025-10-16 | 4.12 | -4.19% | 2,085.69 万 | 2,586.73 万 | 6,456.48 万 | 8,717.54 万 | -2,762.11 万 | 0.82% | 15.79 | 4.18 | 39.6% | 中度控盘 |
| 2025-10-15 | 4.30 | -0.23% | 3,552.47 万 | 4,551.53 万 | 1.23 亿 | 1.46 亿 | -3,240.96 万 | 1.49% | 16.48 | 4.39 | 40.2% | 完全控盘 |
| 2025-10-14 | 4.31 | 5.12% | 1,240.36 万 | 2,940.20 万 | 4,785.31 万 | 2,473.67 万 | 611.80 万 | 0.57% | 16.52 | 4.31 | 41.2% | 完全控盘 |
| 2025-10-13 | 4.10 | 5.13% | 3,096.40 万 | 6,404.91 万 | 6,935.29 万 | 3,128.64 万 | 498.14 万 | 0.77% | 15.72 | 4.10 | 49.8% | 完全控盘 |
| 2025-10-10 | 3.90 | 2.90% | 3,803.03 万 | 5,531.45 万 | 8,052.59 万 | 8,077.03 万 | -1,752.86 万 | 1.02% | 14.95 | 3.94 | 47.1% | 完全控盘 |
| 2025-10-09 | 3.79 | 4.99% | 1,075.21 万 | 222.25 万 | 1,468.13 万 | 366.08 万 | 1,955.02 万 | 0.15% | 14.53 | 3.79 | 57.6% | 完全控盘 |
| 2025-09-30 | 3.61 | 1.40% | 62.91 万 | 298.00 万 | 2,148.73 万 | 2,060.77 万 | -147.13 万 | 0.22% | 13.84 | 3.60 | 42.6% | 完全控盘 |
| 2025-09-29 | 3.56 | -1.11% | 294.98 万 | 324.60 万 | 1,581.40 万 | 1,542.89 万 | 8.89 万 | 0.20% | 12.64 | 3.56 | 40.3% | 完全控盘 |
| 2025-09-26 | 3.60 | 2.56% | 379.02 万 | 49.59 万 | 2,159.75 万 | 1,741.55 万 | 747.62 万 | 0.26% | 12.78 | 3.57 | 40.0% | 完全控盘 |
| 2025-09-25 | 3.51 | -2.23% | 336.29 万 | 1,905.01 万 | 2,451.63 万 | 2,654.27 万 | -1,771.36 万 | 0.39% | 12.46 | 3.55 | 34.3% | 中度控盘 |
| 2025-09-24 | 3.59 | 0.00% | 362.37 万 | 1,011.21 万 | 1,317.66 万 | 1,404.32 万 | -735.50 万 | 0.22% | 12.74 | 3.60 | 34.8% | 中度控盘 |
| 2025-09-23 | 3.59 | -2.45% | 190.02 万 | 903.27 万 | 2,584.75 万 | 2,485.60 万 | -614.10 万 | 0.34% | 12.74 | 3.61 | 36.6% | 中度控盘 |
| 2025-09-22 | 3.68 | -3.66% | 377.13 万 | 1,048.07 万 | 2,314.70 万 | 2,586.48 万 | -942.71 万 | 0.35% | 13.06 | 3.68 | 35.4% | 中度控盘 |
| 2025-09-19 | 3.82 | 1.60% | 684.47 万 | 300.92 万 | 1,891.76 万 | 2,138.20 万 | 137.11 万 | 0.30% | 13.56 | 3.83 | 37.5% | 中度控盘 |
| 2025-09-18 | 3.76 | -0.53% | 956.74 万 | 1,687.47 万 | 2,426.96 万 | 2,511.01 万 | -814.78 万 | 0.37% | 13.35 | 3.76 | 40.2% | 完全控盘 |
| 2025-09-17 | 3.78 | -2.33% | 2,129.17 万 | 8,631.57 万 | 4,779.90 万 | 3,433.21 万 | -5,155.71 万 | 0.77% | 13.42 | 3.74 | 39.4% | 中度控盘 |
| 2025-09-16 | 3.87 | -1.28% | 2,642.59 万 | 5,348.37 万 | 3,116.14 万 | 2,770.90 万 | -2,360.55 万 | 0.49% | 13.74 | 3.87 | 44.5% | 完全控盘 |
| 2025-09-15 | 3.92 | -0.25% | 618.84 万 | 558.51 万 | 3,036.63 万 | 3,315.52 万 | -218.57 万 | 0.43% | 13.91 | 3.93 | 37.6% | 中度控盘 |
| 2025-09-12 | 3.93 | -0.51% | 863.15 万 | 728.16 万 | 1,888.13 万 | 2,476.13 万 | -453.02 万 | 0.27% | 13.95 | 3.93 | 37.8% | 中度控盘 |
| 2025-09-11 | 3.95 | 0.00% | 799.97 万 | 704.76 万 | 1,894.47 万 | 1,840.47 万 | 149.21 万 | 0.25% | 14.02 | 3.94 | 38.9% | 中度控盘 |
| 2025-09-10 | 3.95 | 0.25% | 572.00 万 | 837.91 万 | 2,490.65 万 | 1,736.81 万 | 487.94 万 | 0.26% | 14.02 | 3.95 | 39.9% | 中度控盘 |
| 2025-09-09 | 3.94 | -0.51% | 384.04 万 | 401.95 万 | 2,191.25 万 | 2,112.81 万 | 60.53 万 | 0.27% | 13.99 | 3.97 | 34.5% | 中度控盘 |
| 2025-09-08 | 3.96 | -1.49% | 704.12 万 | 1,373.83 万 | 2,377.56 万 | 3,649.32 万 | -1,941.47 万 | 0.44% | 14.06 | 3.97 | 29.2% | 中度控盘 |