最新收盘价
13.20
元
↑ 0.27
(2.09%)
当日涨跌幅
2.09%
今日变动
📈 上涨
主力净流入
2,392.71 万
资金动向
💰 资金流入
机构参与度
33.9%
控盘程度
中度控盘
📈 东方通信 (600776) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 13.20 | 2.09% | 5,131.95 万 | 3,957.27 万 | 1.03 亿 | 9,062.54 万 | 2,392.71 万 | 3.21% | 34.13 | 13.11 | 33.9% | 中度控盘 |
| 2025-11-06 | 12.93 | 0.00% | 776.02 万 | 1,869.95 万 | 4,133.97 万 | 4,539.83 万 | -1,499.79 万 | 1.59% | 33.43 | 12.89 | 25.3% | 中度控盘 |
| 2025-11-05 | 12.93 | 0.70% | 1,046.59 万 | 552.47 万 | 4,876.36 万 | 3,728.31 万 | 1,642.17 万 | 1.79% | 33.43 | 12.93 | 25.9% | 中度控盘 |
| 2025-11-04 | 12.84 | -2.58% | 1,414.09 万 | 4,132.07 万 | 3,215.75 万 | 5,134.55 万 | -4,636.78 万 | 1.93% | 33.20 | 12.91 | 22.0% | 轻度控盘 |
| 2025-11-03 | 13.18 | 0.76% | 1,600.44 万 | 1,954.76 万 | 5,016.18 万 | 5,150.53 万 | -488.67 万 | 2.41% | 34.08 | 13.00 | 24.9% | 轻度控盘 |
| 2025-10-31 | 13.08 | -0.91% | 3,884.77 万 | 7,495.53 万 | 6,594.50 万 | 9,030.33 万 | -6,046.58 万 | 3.55% | 33.82 | 13.04 | 27.3% | 中度控盘 |
| 2025-10-30 | 13.20 | 2.41% | 1.15 亿 | 9,825.67 万 | 1.79 亿 | 1.79 亿 | 1,664.39 万 | 6.51% | 34.13 | 13.47 | 33.0% | 中度控盘 |
| 2025-10-29 | 12.89 | 1.18% | 2,692.75 万 | 973.24 万 | 6,177.67 万 | 4,643.77 万 | 3,253.41 万 | 1.93% | 33.33 | 12.85 | 33.2% | 中度控盘 |
| 2025-10-28 | 12.74 | -0.39% | 1,154.49 万 | 1,107.69 万 | 3,591.63 万 | 5,216.51 万 | -1,578.09 万 | 1.67% | 32.94 | 12.79 | 26.1% | 中度控盘 |
| 2025-10-27 | 12.79 | -1.01% | 1,201.87 万 | 4,109.25 万 | 6,916.51 万 | 6,813.40 万 | -2,804.27 万 | 2.60% | 33.07 | 12.83 | 27.2% | 中度控盘 |
| 2025-10-24 | 12.92 | 2.95% | 6,731.85 万 | 4,633.55 万 | 1.16 亿 | 7,217.24 万 | 6,505.39 万 | 3.96% | 33.41 | 12.87 | 33.6% | 中度控盘 |
| 2025-10-23 | 12.55 | 0.56% | 486.35 万 | 1,869.60 万 | 3,894.67 万 | 3,198.66 万 | -687.24 万 | 1.57% | 32.45 | 12.35 | 24.9% | 轻度控盘 |
| 2025-10-22 | 12.48 | 1.22% | 2,142.23 万 | 1,221.95 万 | 4,428.46 万 | 3,962.44 万 | 1,386.30 万 | 1.98% | 32.27 | 12.42 | 26.2% | 中度控盘 |
| 2025-10-21 | 12.33 | 1.23% | 887.05 万 | 1,666.39 万 | 3,149.79 万 | 4,582.25 万 | -2,211.79 万 | 1.59% | 31.88 | 12.31 | 22.2% | 轻度控盘 |
| 2025-10-20 | 12.18 | 1.84% | 472.88 万 | 774.78 万 | 2,000.96 万 | 3,515.41 万 | -1,816.35 万 | 1.38% | 31.49 | 12.20 | 19.1% | 轻度控盘 |
| 2025-10-17 | 11.96 | -2.84% | 694.59 万 | 3,616.47 万 | 3,795.32 万 | 4,035.54 万 | -3,162.09 万 | 1.92% | 30.92 | 12.15 | 23.0% | 轻度控盘 |
| 2025-10-16 | 12.31 | -2.22% | 741.99 万 | 695.79 万 | 2,912.75 万 | 3,793.72 万 | -834.77 万 | 1.40% | 31.83 | 12.39 | 24.2% | 轻度控盘 |
| 2025-10-15 | 12.59 | 2.61% | 1,988.34 万 | 1,469.34 万 | 5,421.78 万 | 5,036.59 万 | 904.20 万 | 2.06% | 32.55 | 12.53 | 28.0% | 中度控盘 |
| 2025-10-14 | 12.27 | -2.39% | 1,005.99 万 | 3,948.39 万 | 4,592.25 万 | 5,399.27 万 | -3,749.41 万 | 2.13% | 31.73 | 12.44 | 23.0% | 轻度控盘 |
| 2025-10-13 | 12.57 | -1.02% | 978.84 万 | 2,128.73 万 | 3,579.73 万 | 4,155.03 万 | -1,725.18 万 | 1.90% | 32.50 | 12.37 | 22.8% | 轻度控盘 |
| 2025-10-10 | 12.70 | -2.38% | 858.83 万 | 2,628.33 万 | 3,990.19 万 | 6,378.24 万 | -4,157.56 万 | 2.00% | 32.84 | 12.76 | 23.6% | 轻度控盘 |
| 2025-10-09 | 13.01 | 2.60% | 3,053.23 万 | 2,157.76 万 | 7,088.25 万 | 7,713.04 万 | 270.68 万 | 2.78% | 33.64 | 12.94 | 28.9% | 中度控盘 |
| 2025-09-30 | 12.68 | 0.24% | 1,814.43 万 | 1,146.08 万 | 4,893.42 万 | 6,438.49 万 | -876.71 万 | 1.85% | 32.79 | 12.75 | 28.3% | 中度控盘 |
| 2025-09-29 | 12.65 | 0.56% | 1,830.42 万 | 2,321.39 万 | 4,725.62 万 | 6,530.71 万 | -2,296.06 万 | 2.22% | 60.22 | 12.53 | 25.6% | 中度控盘 |
| 2025-09-26 | 12.58 | -3.90% | 1,787.58 万 | 6,441.55 万 | 6,232.45 万 | 9,232.12 万 | -7,653.64 万 | 3.13% | 59.89 | 12.75 | 25.0% | 中度控盘 |
| 2025-09-25 | 13.09 | -2.02% | 2,307.66 万 | 4,879.41 万 | 8,304.53 万 | 1.04 亿 | -4,634.58 万 | 2.91% | 62.32 | 13.12 | 29.6% | 中度控盘 |
| 2025-09-24 | 13.36 | 2.77% | 4,353.77 万 | 2,932.42 万 | 1.10 亿 | 9,416.50 万 | 3,017.18 万 | 3.34% | 63.60 | 13.12 | 33.6% | 中度控盘 |
| 2025-09-23 | 13.00 | -2.84% | 2,694.92 万 | 6,543.19 万 | 1.05 亿 | 9,468.92 万 | -2,840.65 万 | 4.04% | 61.89 | 13.06 | 27.8% | 中度控盘 |
| 2025-09-22 | 13.38 | 1.52% | 4,193.18 万 | 3,758.09 万 | 1.24 亿 | 1.24 亿 | 429.98 万 | 4.19% | 63.70 | 13.39 | 30.2% | 中度控盘 |
| 2025-09-19 | 13.18 | 0.53% | 4,128.77 万 | 3,239.92 万 | 1.18 亿 | 9,781.90 万 | 2,954.15 万 | 3.91% | 62.75 | 13.23 | 30.4% | 中度控盘 |
| 2025-09-18 | 13.11 | -4.17% | 5,277.17 万 | 1.01 亿 | 1.65 亿 | 2.02 亿 | -8,555.72 万 | 6.47% | 62.41 | 13.34 | 27.3% | 中度控盘 |
| 2025-09-17 | 13.68 | -2.29% | 5,333.29 万 | 8,596.80 万 | 1.71 亿 | 2.00 亿 | -6,139.53 万 | 6.43% | 65.13 | 13.75 | 28.1% | 中度控盘 |
| 2025-09-16 | 14.00 | -2.10% | 8,253.86 万 | 6,906.87 万 | 2.38 亿 | 2.26 亿 | 2,522.15 万 | 7.79% | 66.65 | 13.97 | 30.6% | 中度控盘 |
| 2025-09-15 | 14.30 | 3.62% | 1.60 亿 | 1.72 亿 | 3.83 亿 | 3.50 亿 | 2,111.25 万 | 12.23% | 68.08 | 13.88 | 33.8% | 中度控盘 |
| 2025-09-12 | 13.80 | -1.00% | 2.14 亿 | 4.34 亿 | 5.24 亿 | 5.71 亿 | -2.67 亿 | 17.68% | 65.70 | 14.36 | 36.7% | 中度控盘 |
| 2025-09-11 | 13.94 | 10.02% | 4.25 亿 | 3.95 亿 | 2.99 亿 | 3.24 亿 | 625.80 万 | 11.07% | 66.36 | 13.73 | 45.7% | 完全控盘 |
| 2025-09-10 | 12.67 | 9.98% | 2.62 亿 | 6,496.87 万 | 1.19 亿 | 1.30 亿 | 1.86 亿 | 4.07% | 60.32 | 12.52 | 57.4% | 完全控盘 |
| 2025-09-09 | 11.52 | -2.29% | 599.04 万 | 1,665.40 万 | 3,116.40 万 | 3,505.73 万 | -1,455.70 万 | 1.43% | 54.84 | 11.61 | 24.3% | 轻度控盘 |
| 2025-09-08 | 11.79 | 0.00% | 1,064.31 万 | 1,988.14 万 | 3,872.50 万 | 3,445.94 万 | -497.27 万 | 1.60% | 56.13 | 11.72 | 26.2% | 中度控盘 |