最新收盘价
9.96
元
↑ 0.03
(0.30%)
当日涨跌幅
0.30%
今日变动
📈 上涨
主力净流入
-306.83 万
资金动向
💸 资金流出
机构参与度
10.9%
控盘程度
轻度控盘
📈 汉商集团 (600774) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 9.96 | 0.30% | 0.00 万 | 84.81 万 | 268.63 万 | 490.65 万 | -306.83 万 | 0.96% | 236.33 | 9.94 | 10.9% | 轻度控盘 |
| 2025-11-06 | 9.93 | -0.90% | 9.25 万 | 156.43 万 | 378.53 万 | 562.30 万 | -330.95 万 | 1.15% | 235.62 | 9.93 | 11.6% | 轻度控盘 |
| 2025-11-05 | 10.02 | 0.50% | 117.75 万 | 2.90 万 | 418.81 万 | 372.41 万 | 161.25 万 | 1.28% | 237.76 | 9.99 | 12.6% | 轻度控盘 |
| 2025-11-04 | 9.97 | 0.10% | 1.59 万 | 247.47 万 | 262.45 万 | 679.33 万 | -662.77 万 | 1.25% | 236.57 | 9.93 | 9.2% | 不控盘 |
| 2025-11-03 | 9.96 | 0.50% | 36.05 万 | 144.09 万 | 319.52 万 | 646.57 万 | -435.09 万 | 1.66% | 236.33 | 9.94 | 9.8% | 不控盘 |
| 2025-10-31 | 9.91 | 3.44% | 222.63 万 | 589.29 万 | 801.64 万 | 638.30 万 | -203.33 万 | 2.42% | 235.15 | 9.84 | 14.1% | 轻度控盘 |
| 2025-10-30 | 9.58 | -0.83% | 14.60 万 | 215.57 万 | 424.07 万 | 677.06 万 | -453.97 万 | 1.28% | 227.32 | 9.65 | 11.8% | 轻度控盘 |
| 2025-10-29 | 9.66 | -1.13% | 122.09 万 | 66.05 万 | 382.42 万 | 497.43 万 | -58.97 万 | 1.31% | 229.21 | 9.65 | 12.8% | 轻度控盘 |
| 2025-10-28 | 9.77 | -0.31% | 0.00 万 | 234.83 万 | 103.23 万 | 275.43 万 | -407.03 万 | 0.94% | 231.82 | 9.79 | 7.0% | 不控盘 |
| 2025-10-27 | 9.80 | -0.41% | 178.87 万 | 91.77 万 | 451.80 万 | 474.01 万 | 64.90 万 | 1.54% | 232.54 | 9.78 | 12.4% | 轻度控盘 |
| 2025-10-24 | 9.84 | -1.11% | 0.49 万 | 33.44 万 | 158.29 万 | 247.14 万 | -121.80 万 | 1.24% | 233.48 | 9.89 | 6.8% | 不控盘 |
| 2025-10-23 | 9.95 | 0.71% | 10.56 万 | 210.35 万 | 217.61 万 | 518.61 万 | -500.79 万 | 1.61% | 236.09 | 9.89 | 8.5% | 不控盘 |
| 2025-10-22 | 9.88 | -0.60% | 76.48 万 | 44.75 万 | 285.11 万 | 688.95 万 | -372.11 万 | 1.75% | 234.43 | 9.95 | 10.2% | 轻度控盘 |
| 2025-10-21 | 9.94 | 2.58% | 75.10 万 | 223.78 万 | 1,252.74 万 | 946.71 万 | 157.35 万 | 2.54% | 235.86 | 9.84 | 16.0% | 轻度控盘 |
| 2025-10-20 | 9.69 | 1.79% | 107.49 万 | 18.46 万 | 305.88 万 | 556.00 万 | -161.09 万 | 1.32% | 229.93 | 9.62 | 12.0% | 轻度控盘 |
| 2025-10-17 | 9.52 | -1.04% | 0.00 万 | 116.13 万 | 397.64 万 | 967.48 万 | -685.96 万 | 1.62% | 225.89 | 9.60 | 11.3% | 轻度控盘 |
| 2025-10-16 | 9.62 | 0.52% | 114.91 万 | 41.19 万 | 538.16 万 | 650.86 万 | -38.98 万 | 1.74% | 228.26 | 9.64 | 14.7% | 轻度控盘 |
| 2025-10-15 | 9.57 | 1.27% | 60.04 万 | 44.02 万 | 540.94 万 | 554.96 万 | 2.00 万 | 1.49% | 227.08 | 9.57 | 15.1% | 轻度控盘 |
| 2025-10-14 | 9.45 | 0.96% | 52.33 万 | 248.29 万 | 715.22 万 | 541.58 万 | -22.31 万 | 1.52% | 224.23 | 9.46 | 18.2% | 轻度控盘 |
| 2025-10-13 | 9.36 | -2.90% | 43.53 万 | 126.73 万 | 506.92 万 | 517.85 万 | -94.12 万 | 1.80% | 222.09 | 9.34 | 14.6% | 轻度控盘 |
| 2025-10-10 | 9.64 | 3.77% | 197.43 万 | 189.91 万 | 2,679.68 万 | 1,443.29 万 | 1,243.91 万 | 3.92% | 228.74 | 9.61 | 22.2% | 轻度控盘 |
| 2025-10-09 | 9.29 | -0.75% | 215.31 万 | 326.77 万 | 454.75 万 | 531.60 万 | -188.30 万 | 1.40% | 220.43 | 9.29 | 16.2% | 轻度控盘 |
| 2025-09-30 | 9.36 | 0.11% | 75.95 万 | 162.89 万 | 288.78 万 | 348.55 万 | -146.71 万 | 1.00% | 222.09 | 9.39 | 12.9% | 轻度控盘 |
| 2025-09-29 | 9.35 | -0.43% | 5.51 万 | 182.73 万 | 224.13 万 | 272.11 万 | -225.19 万 | 0.97% | 850.64 | 9.31 | 11.1% | 轻度控盘 |
| 2025-09-26 | 9.39 | 0.11% | 0.19 万 | 33.71 万 | 128.30 万 | 323.16 万 | -228.38 万 | 1.04% | 854.28 | 9.37 | 9.1% | 不控盘 |
| 2025-09-25 | 9.38 | -1.47% | 91.69 万 | 136.86 万 | 590.96 万 | 643.41 万 | -97.61 万 | 1.42% | 853.37 | 9.45 | 16.3% | 轻度控盘 |
| 2025-09-24 | 9.52 | 0.21% | 2.00 万 | 83.12 万 | 281.89 万 | 501.44 万 | -300.68 万 | 1.09% | 866.11 | 9.52 | 12.9% | 轻度控盘 |
| 2025-09-23 | 9.50 | -1.25% | 10.07 万 | 8.13 万 | 477.24 万 | 788.87 万 | -309.69 万 | 1.81% | 864.29 | 9.37 | 12.9% | 轻度控盘 |
| 2025-09-22 | 9.62 | 0.21% | 26.10 万 | 162.31 万 | 703.40 万 | 431.26 万 | 135.94 万 | 1.24% | 875.20 | 9.57 | 18.8% | 轻度控盘 |
| 2025-09-19 | 9.60 | -0.72% | 0.00 万 | 173.90 万 | 222.77 万 | 731.57 万 | -682.70 万 | 1.36% | 873.38 | 9.61 | 10.4% | 轻度控盘 |
| 2025-09-18 | 9.67 | -1.73% | 6.66 万 | 325.23 万 | 821.58 万 | 736.62 万 | -233.62 万 | 2.14% | 879.75 | 9.76 | 14.5% | 轻度控盘 |
| 2025-09-17 | 9.84 | -1.99% | 214.06 万 | 140.91 万 | 495.83 万 | 1,076.56 万 | -507.58 万 | 2.01% | 895.22 | 9.92 | 14.1% | 轻度控盘 |
| 2025-09-16 | 10.04 | 1.21% | 0.00 万 | 106.52 万 | 395.07 万 | 798.87 万 | -510.33 万 | 1.50% | 913.41 | 9.98 | 13.5% | 轻度控盘 |
| 2025-09-15 | 9.92 | -1.68% | 87.60 万 | 193.95 万 | 633.12 万 | 729.30 万 | -202.54 万 | 1.52% | 902.50 | 9.94 | 17.5% | 轻度控盘 |
| 2025-09-12 | 10.09 | 0.30% | 66.40 万 | 157.34 万 | 1,157.95 万 | 836.95 万 | 230.05 万 | 1.90% | 917.96 | 10.12 | 20.1% | 轻度控盘 |
| 2025-09-11 | 10.06 | -0.10% | 40.22 万 | 77.78 万 | 549.72 万 | 815.62 万 | -303.46 万 | 1.63% | 915.23 | 9.95 | 15.2% | 轻度控盘 |
| 2025-09-10 | 10.07 | 0.60% | 32.01 万 | 70.96 万 | 597.11 万 | 898.70 万 | -340.54 万 | 1.48% | 916.14 | 10.04 | 16.3% | 轻度控盘 |
| 2025-09-09 | 10.01 | -0.69% | 167.40 万 | 92.07 万 | 827.87 万 | 754.16 万 | 149.03 万 | 1.70% | 910.69 | 10.06 | 18.9% | 轻度控盘 |
| 2025-09-08 | 10.08 | 0.40% | 115.13 万 | 303.62 万 | 496.49 万 | 863.40 万 | -555.40 万 | 1.66% | 917.05 | 10.06 | 14.8% | 轻度控盘 |