最新收盘价
12.85
元
↑ 0.10
(0.78%)
当日涨跌幅
0.78%
今日变动
📈 上涨
主力净流入
435.61 万
资金动向
💰 资金流入
机构参与度
35.1%
控盘程度
中度控盘
📈 西藏城投 (600773) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 12.85 | 0.78% | 3,233.31 万 | 3,718.81 万 | 7,227.49 万 | 6,306.39 万 | 435.61 万 | 2.28% | -81.52 | 12.78 | 35.1% | 中度控盘 |
| 2025-11-06 | 12.75 | 1.35% | 3,487.20 万 | 1,400.28 万 | 7,339.20 万 | 7,542.76 万 | 1,883.36 万 | 2.53% | -80.88 | 12.69 | 34.1% | 中度控盘 |
| 2025-11-05 | 12.58 | -0.32% | 2,323.68 万 | 2,784.24 万 | 4,678.62 万 | 6,024.88 万 | -1,806.82 万 | 2.26% | -79.81 | 12.40 | 29.6% | 中度控盘 |
| 2025-11-04 | 12.62 | 1.69% | 3,775.87 万 | 2,196.60 万 | 1.39 亿 | 9,583.45 万 | 5,939.03 万 | 3.67% | -80.06 | 12.67 | 37.4% | 中度控盘 |
| 2025-11-03 | 12.41 | 0.49% | 4,636.07 万 | 3,198.32 万 | 7,641.36 万 | 6,537.25 万 | 2,541.86 万 | 2.87% | -78.73 | 12.32 | 36.9% | 中度控盘 |
| 2025-10-31 | 12.35 | -1.20% | 1.03 亿 | 5,834.72 万 | 1.43 亿 | 1.70 亿 | 1,730.32 万 | 6.10% | -78.35 | 12.27 | 36.1% | 中度控盘 |
| 2025-10-30 | 12.50 | 10.04% | 1.83 亿 | 5,297.14 万 | 1.68 亿 | 1.53 亿 | 1.45 亿 | 5.86% | -79.30 | 12.00 | 43.9% | 完全控盘 |
| 2025-10-29 | 11.36 | 2.90% | 3,791.07 万 | 4,118.29 万 | 7,413.45 万 | 6,432.83 万 | 653.40 万 | 2.68% | -72.07 | 11.30 | 34.8% | 中度控盘 |
| 2025-10-28 | 11.04 | 0.55% | 160.66 万 | 800.36 万 | 2,050.99 万 | 1,934.20 万 | -522.91 万 | 0.94% | -70.04 | 11.06 | 26.8% | 中度控盘 |
| 2025-10-27 | 10.98 | -1.08% | 713.87 万 | 2,130.57 万 | 3,277.45 万 | 3,075.48 万 | -1,214.73 万 | 1.22% | -69.66 | 11.02 | 32.1% | 中度控盘 |
| 2025-10-24 | 11.10 | -0.72% | 1,586.35 万 | 779.36 万 | 4,510.25 万 | 3,841.09 万 | 1,476.14 万 | 1.37% | -70.42 | 11.16 | 36.5% | 中度控盘 |
| 2025-10-23 | 11.18 | 1.27% | 1,744.24 万 | 1,351.23 万 | 3,781.36 万 | 4,340.47 万 | -166.10 万 | 1.71% | -70.92 | 11.11 | 29.8% | 中度控盘 |
| 2025-10-22 | 11.04 | -0.81% | 264.89 万 | 2,308.25 万 | 2,190.61 万 | 2,095.16 万 | -1,947.91 万 | 1.04% | -70.04 | 11.02 | 25.0% | 轻度控盘 |
| 2025-10-21 | 11.13 | 1.09% | 906.99 万 | 1,703.40 万 | 3,292.81 万 | 2,724.46 万 | -228.06 万 | 1.28% | -70.61 | 11.12 | 30.7% | 中度控盘 |
| 2025-10-20 | 11.01 | -0.09% | 568.50 万 | 1,536.49 万 | 2,540.13 万 | 1,747.07 万 | -174.94 万 | 1.25% | -69.85 | 11.06 | 27.1% | 中度控盘 |
| 2025-10-17 | 11.02 | 0.73% | 3,088.41 万 | 1,751.74 万 | 5,649.54 万 | 3,753.62 万 | 3,232.58 万 | 2.24% | -69.91 | 11.17 | 33.8% | 中度控盘 |
| 2025-10-16 | 10.94 | -1.00% | 871.69 万 | 1,227.62 万 | 1,940.02 万 | 1,429.95 万 | 154.14 万 | 0.85% | -69.40 | 10.96 | 30.5% | 中度控盘 |
| 2025-10-15 | 11.05 | 0.36% | 279.54 万 | 1,087.73 万 | 2,237.77 万 | 1,903.06 万 | -473.47 万 | 0.94% | -70.10 | 11.03 | 26.6% | 中度控盘 |
| 2025-10-14 | 11.01 | -0.72% | 1,081.44 万 | 691.35 万 | 3,109.12 万 | 3,079.77 万 | 419.44 万 | 1.37% | -69.85 | 11.12 | 29.9% | 中度控盘 |
| 2025-10-13 | 11.09 | -0.09% | 1,011.40 万 | 593.74 万 | 2,642.85 万 | 2,851.13 万 | 209.39 万 | 1.38% | -70.35 | 11.04 | 28.2% | 中度控盘 |
| 2025-10-10 | 11.10 | 1.65% | 1,409.45 万 | 1,274.31 万 | 6,019.71 万 | 4,302.77 万 | 1,852.07 万 | 1.78% | -70.42 | 11.04 | 35.8% | 中度控盘 |
| 2025-10-09 | 10.92 | 1.11% | 940.31 万 | 514.48 万 | 3,136.52 万 | 2,360.67 万 | 1,201.69 万 | 1.25% | -69.27 | 10.91 | 30.8% | 中度控盘 |
| 2025-09-30 | 10.80 | 1.50% | 631.97 万 | 1,241.23 万 | 3,431.65 万 | 3,306.00 万 | -483.61 万 | 1.40% | -68.51 | 10.78 | 29.3% | 中度控盘 |
| 2025-09-29 | 10.64 | 2.11% | 1,139.02 万 | 782.51 万 | 2,664.14 万 | 2,772.84 万 | 247.81 万 | 1.17% | -78.95 | 10.57 | 31.2% | 中度控盘 |
| 2025-09-26 | 10.42 | 0.00% | 327.98 万 | 599.56 万 | 2,477.55 万 | 1,785.69 万 | 420.29 万 | 0.89% | -77.32 | 10.43 | 29.3% | 中度控盘 |
| 2025-09-25 | 10.42 | -1.23% | 669.30 万 | 563.93 万 | 1,371.78 万 | 1,796.09 万 | -318.94 万 | 0.79% | -77.32 | 10.49 | 25.1% | 中度控盘 |
| 2025-09-24 | 10.55 | 1.64% | 54.51 万 | 206.41 万 | 927.37 万 | 1,400.57 万 | -625.10 万 | 0.69% | -78.28 | 10.50 | 19.2% | 轻度控盘 |
| 2025-09-23 | 10.38 | -2.63% | 203.48 万 | 1,281.57 万 | 2,058.81 万 | 2,427.31 万 | -1,446.59 万 | 1.15% | -77.02 | 10.35 | 23.0% | 轻度控盘 |
| 2025-09-22 | 10.66 | -1.20% | 638.83 万 | 219.80 万 | 1,249.97 万 | 1,829.63 万 | -160.62 万 | 0.81% | -79.10 | 10.61 | 25.8% | 中度控盘 |
| 2025-09-19 | 10.79 | 1.31% | 183.20 万 | 198.36 万 | 1,961.17 万 | 1,399.05 万 | 546.96 万 | 0.90% | -80.06 | 10.75 | 26.3% | 中度控盘 |
| 2025-09-18 | 10.65 | -2.20% | 1,903.53 万 | 1,247.31 万 | 3,105.05 万 | 3,566.69 万 | 194.59 万 | 1.49% | -79.03 | 10.83 | 31.4% | 中度控盘 |
| 2025-09-17 | 10.89 | -0.46% | 538.76 万 | 1,890.14 万 | 1,765.04 万 | 1,069.84 万 | -656.18 万 | 0.83% | -80.81 | 10.90 | 28.0% | 中度控盘 |
| 2025-09-16 | 10.94 | -0.82% | 373.86 万 | 1,275.95 万 | 2,583.65 万 | 2,601.71 万 | -920.15 万 | 1.02% | -81.18 | 10.94 | 29.2% | 中度控盘 |
| 2025-09-15 | 11.03 | -0.18% | 813.97 万 | 1,702.92 万 | 2,704.51 万 | 2,766.38 万 | -950.83 万 | 1.15% | -81.85 | 10.97 | 30.7% | 中度控盘 |
| 2025-09-12 | 11.05 | 0.91% | 1,875.31 万 | 1,704.03 万 | 3,060.17 万 | 3,495.18 万 | -263.73 万 | 1.45% | -81.99 | 11.01 | 32.1% | 中度控盘 |
| 2025-09-11 | 10.95 | 0.83% | 1,345.24 万 | 1,414.66 万 | 3,103.71 万 | 3,240.02 万 | -205.74 万 | 1.18% | -81.25 | 10.88 | 34.9% | 中度控盘 |
| 2025-09-10 | 10.86 | -1.63% | 503.12 万 | 2,439.57 万 | 2,949.91 万 | 3,670.58 万 | -2,657.11 万 | 1.30% | -80.58 | 10.86 | 29.1% | 中度控盘 |
| 2025-09-09 | 11.04 | 0.36% | 2,955.92 万 | 2,694.58 万 | 4,915.30 万 | 3,734.24 万 | 1,442.41 万 | 1.80% | -81.92 | 11.10 | 38.7% | 中度控盘 |
| 2025-09-08 | 11.00 | -1.35% | 1,541.05 万 | 2,487.22 万 | 4,123.73 万 | 4,875.91 万 | -1,698.35 万 | 1.65% | -81.62 | 11.03 | 34.0% | 中度控盘 |