最新收盘价
30.97
元
↓ -0.39
(-1.24%)
当日涨跌幅
-1.24%
今日变动
📉 下跌
主力净流入
-1,586.69 万
资金动向
💸 资金流出
机构参与度
27.0%
控盘程度
中度控盘
📈 中国海防 (600764) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 30.97 | -1.24% | 1,613.03 万 | 1,531.37 万 | 3,759.94 万 | 5,428.28 万 | -1,586.69 万 | 0.95% | 107.06 | 31.21 | 27.0% | 中度控盘 |
| 2025-11-06 | 31.36 | 0.26% | 477.85 万 | 1,641.97 万 | 4,281.84 万 | 2,868.00 万 | 249.72 万 | 0.70% | 108.41 | 31.16 | 29.8% | 中度控盘 |
| 2025-11-05 | 31.28 | -1.14% | 396.37 万 | 1,082.13 万 | 5,042.30 万 | 5,740.46 万 | -1,383.92 万 | 0.92% | 108.13 | 31.38 | 28.9% | 中度控盘 |
| 2025-11-04 | 31.64 | -0.44% | 1,115.02 万 | 1,143.33 万 | 3,424.92 万 | 3,706.32 万 | -309.71 万 | 0.75% | 109.37 | 31.69 | 28.9% | 中度控盘 |
| 2025-11-03 | 31.78 | 4.06% | 5,112.99 万 | 2,221.73 万 | 1.08 亿 | 9,225.33 万 | 4,470.48 万 | 1.62% | 109.86 | 31.52 | 37.3% | 中度控盘 |
| 2025-10-31 | 30.54 | -0.39% | 308.57 万 | 700.56 万 | 2,649.79 万 | 3,045.08 万 | -787.27 万 | 0.56% | 105.57 | 30.58 | 26.4% | 中度控盘 |
| 2025-10-30 | 30.66 | -2.11% | 1,172.44 万 | 2,605.15 万 | 3,176.95 万 | 4,334.27 万 | -2,590.03 万 | 0.78% | 105.99 | 30.80 | 28.7% | 中度控盘 |
| 2025-10-29 | 31.32 | -1.17% | 2,460.49 万 | 3,065.31 万 | 3,737.19 万 | 5,609.26 万 | -2,476.89 万 | 0.89% | 108.27 | 31.21 | 31.7% | 中度控盘 |
| 2025-10-28 | 31.69 | 2.66% | 6,254.94 万 | 2,239.58 万 | 7,323.73 万 | 7,061.16 万 | 4,277.94 万 | 1.42% | 109.55 | 31.48 | 37.1% | 中度控盘 |
| 2025-10-27 | 30.87 | 0.52% | 431.10 万 | 864.50 万 | 2,644.57 万 | 3,198.21 万 | -987.04 万 | 0.57% | 106.71 | 30.88 | 25.7% | 中度控盘 |
| 2025-10-24 | 30.71 | 0.49% | 437.99 万 | 1,242.72 万 | 3,146.63 万 | 2,685.01 万 | -343.11 万 | 0.56% | 106.16 | 30.76 | 27.5% | 中度控盘 |
| 2025-10-23 | 30.56 | 0.46% | 196.42 万 | 1,119.75 万 | 2,095.64 万 | 2,404.40 万 | -1,232.08 万 | 0.51% | 105.64 | 30.14 | 22.7% | 轻度控盘 |
| 2025-10-22 | 30.42 | -2.06% | 107.08 万 | 807.82 万 | 1,992.46 万 | 2,334.72 万 | -1,043.01 万 | 0.53% | 105.16 | 30.54 | 21.8% | 轻度控盘 |
| 2025-10-21 | 31.06 | 0.75% | 431.11 万 | 1,077.70 万 | 2,497.90 万 | 2,018.40 万 | -167.10 万 | 0.60% | 107.37 | 31.08 | 24.1% | 轻度控盘 |
| 2025-10-20 | 30.83 | -0.13% | 688.94 万 | 1,969.22 万 | 2,798.06 万 | 2,263.87 万 | -746.08 万 | 0.62% | 106.57 | 30.77 | 26.4% | 中度控盘 |
| 2025-10-17 | 30.87 | -2.99% | 536.59 万 | 1,973.25 万 | 3,479.41 万 | 5,124.39 万 | -3,081.64 万 | 0.84% | 106.71 | 31.22 | 25.0% | 中度控盘 |
| 2025-10-16 | 31.82 | -2.18% | 440.33 万 | 2,278.00 万 | 3,916.28 万 | 3,819.40 万 | -1,740.79 万 | 0.73% | 110.00 | 32.16 | 28.6% | 中度控盘 |
| 2025-10-15 | 32.53 | -0.12% | 2,043.40 万 | 999.61 万 | 3,814.02 万 | 4,540.32 万 | 317.49 万 | 0.80% | 112.45 | 32.27 | 32.1% | 中度控盘 |
| 2025-10-14 | 32.57 | 1.18% | 4,711.01 万 | 5,226.96 万 | 1.11 亿 | 1.17 亿 | -1,083.99 万 | 2.04% | 112.59 | 32.71 | 34.5% | 中度控盘 |
| 2025-10-13 | 32.19 | 0.97% | 3,571.11 万 | 4,679.67 万 | 7,048.38 万 | 6,585.84 万 | -646.03 万 | 1.38% | 111.28 | 31.76 | 34.1% | 中度控盘 |
| 2025-10-10 | 31.88 | 2.25% | 7,120.60 万 | 3,467.17 万 | 1.18 亿 | 9,054.89 万 | 6,422.51 万 | 1.74% | 110.20 | 31.96 | 40.9% | 完全控盘 |
| 2025-10-09 | 31.18 | -0.42% | 988.45 万 | 2,862.15 万 | 4,124.75 万 | 4,562.65 万 | -2,311.60 万 | 0.90% | 107.78 | 31.13 | 27.3% | 中度控盘 |
| 2025-09-30 | 31.31 | 3.13% | 2,874.99 万 | 2,536.37 万 | 8,062.49 万 | 6,567.19 万 | 1,833.92 万 | 1.49% | 108.23 | 31.04 | 31.7% | 中度控盘 |
| 2025-09-29 | 30.36 | 0.63% | 1,296.78 万 | 1,368.14 万 | 3,062.38 万 | 3,979.43 万 | -988.41 万 | 0.85% | 114.06 | 30.11 | 26.0% | 中度控盘 |
| 2025-09-26 | 30.17 | 0.23% | 2,956.71 万 | 3,081.82 万 | 4,679.28 万 | 4,134.33 万 | 419.85 万 | 1.13% | 113.35 | 30.35 | 29.7% | 中度控盘 |
| 2025-09-25 | 30.10 | -1.25% | 501.31 万 | 2,580.08 万 | 3,042.64 万 | 3,782.52 万 | -2,818.64 万 | 0.73% | 113.09 | 30.21 | 24.7% | 轻度控盘 |
| 2025-09-24 | 30.48 | 0.23% | 582.01 万 | 1,721.21 万 | 2,926.46 万 | 3,426.79 万 | -1,639.53 万 | 0.68% | 114.51 | 30.28 | 26.0% | 中度控盘 |
| 2025-09-23 | 30.41 | -1.93% | 1,445.48 万 | 4,345.32 万 | 5,225.38 万 | 5,539.21 万 | -3,213.67 万 | 1.28% | 114.25 | 30.56 | 26.0% | 中度控盘 |
| 2025-09-22 | 31.01 | 2.41% | 1,532.00 万 | 1,938.73 万 | 5,085.39 万 | 4,653.35 万 | 25.32 万 | 1.04% | 116.50 | 30.66 | 29.7% | 中度控盘 |
| 2025-09-19 | 30.28 | -1.66% | 1,090.48 万 | 2,151.51 万 | 4,882.93 万 | 6,350.25 万 | -2,528.35 万 | 1.21% | 113.76 | 30.69 | 27.9% | 中度控盘 |
| 2025-09-18 | 30.79 | 0.79% | 6,736.17 万 | 2,675.34 万 | 9,272.56 万 | 1.01 亿 | 3,216.30 万 | 2.05% | 115.68 | 31.03 | 34.7% | 中度控盘 |
| 2025-09-17 | 30.55 | 1.13% | 4,877.48 万 | 7,307.62 万 | 8,546.45 万 | 4,920.70 万 | 1,195.62 万 | 1.43% | 114.78 | 30.64 | 37.8% | 中度控盘 |
| 2025-09-16 | 30.21 | -0.56% | 960.82 万 | 3,992.24 万 | 3,984.42 万 | 3,689.55 万 | -2,736.55 万 | 0.85% | 113.50 | 30.07 | 28.9% | 中度控盘 |
| 2025-09-15 | 30.38 | -1.87% | 2,008.45 万 | 2,722.76 万 | 3,534.48 万 | 4,727.58 万 | -1,907.42 万 | 0.95% | 114.14 | 30.51 | 29.3% | 中度控盘 |
| 2025-09-12 | 30.96 | 1.98% | 3,679.89 万 | 1,720.51 万 | 7,696.66 万 | 6,421.91 万 | 3,234.14 万 | 1.50% | 116.32 | 30.84 | 33.9% | 中度控盘 |
| 2025-09-11 | 30.36 | 0.63% | 908.45 万 | 2,243.44 万 | 7,248.31 万 | 5,347.09 万 | 566.24 万 | 1.18% | 114.06 | 30.30 | 32.4% | 中度控盘 |
| 2025-09-10 | 30.17 | -0.10% | 1,013.25 万 | 1,413.74 万 | 5,166.37 万 | 2,991.38 万 | 1,774.50 万 | 0.86% | 113.35 | 30.16 | 32.3% | 中度控盘 |
| 2025-09-09 | 30.20 | -0.66% | 1,468.32 万 | 730.03 万 | 4,173.39 万 | 3,964.13 万 | 947.55 万 | 0.81% | 113.46 | 30.31 | 31.5% | 中度控盘 |
| 2025-09-08 | 30.40 | -2.47% | 2,627.83 万 | 3,502.66 万 | 5,561.45 万 | 7,574.85 万 | -2,888.23 万 | 1.57% | 114.21 | 30.28 | 26.7% | 中度控盘 |