最新收盘价
4.25
元
↓ -0.04
(-0.93%)
当日涨跌幅
-0.93%
今日变动
📉 下跌
主力净流入
-878.64 万
资金动向
💸 资金流出
机构参与度
22.0%
控盘程度
轻度控盘
📈 辽宁能源 (600758) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 4.25 | -0.93% | 416.21 万 | 269.08 万 | 1,758.60 万 | 2,784.37 万 | -878.64 万 | 2.13% | -41.81 | 4.28 | 22.0% | 轻度控盘 |
| 2025-11-06 | 4.29 | -0.92% | 244.02 万 | 1,671.34 万 | 4,273.51 万 | 3,880.14 万 | -1,033.95 万 | 3.26% | -42.20 | 4.32 | 25.8% | 中度控盘 |
| 2025-11-05 | 4.33 | 2.36% | 1,328.96 万 | 735.41 万 | 5,104.67 万 | 4,404.32 万 | 1,293.90 万 | 3.84% | -42.60 | 4.34 | 28.5% | 中度控盘 |
| 2025-11-04 | 4.23 | 1.44% | 1,043.91 万 | 1,424.22 万 | 3,390.09 万 | 4,339.64 万 | -1,329.85 万 | 3.30% | -41.61 | 4.26 | 24.9% | 轻度控盘 |
| 2025-11-03 | 4.17 | 1.96% | 1,052.79 万 | 1,712.75 万 | 3,784.76 万 | 3,172.15 万 | -47.35 万 | 3.32% | -41.02 | 4.19 | 26.2% | 中度控盘 |
| 2025-10-31 | 4.09 | -4.22% | 623.43 万 | 1,627.73 万 | 3,577.49 万 | 5,491.88 万 | -2,918.69 万 | 3.93% | -40.24 | 4.14 | 22.8% | 轻度控盘 |
| 2025-10-30 | 4.27 | -4.90% | 1,878.03 万 | 2,119.60 万 | 4,858.71 万 | 7,645.48 万 | -3,028.34 万 | 4.67% | -42.01 | 4.34 | 26.4% | 中度控盘 |
| 2025-10-29 | 4.49 | 2.05% | 1,883.83 万 | 1,869.40 万 | 6,843.45 万 | 7,440.64 万 | -582.77 万 | 5.72% | -44.17 | 4.44 | 27.4% | 中度控盘 |
| 2025-10-28 | 4.40 | 0.69% | 2,314.87 万 | 2,276.55 万 | 6,547.18 万 | 7,026.24 万 | -440.74 万 | 5.71% | -43.29 | 4.33 | 28.5% | 中度控盘 |
| 2025-10-27 | 4.37 | 2.10% | 2,739.87 万 | 1,821.12 万 | 9,106.07 万 | 8,759.99 万 | 1,264.83 万 | 6.70% | -42.99 | 4.33 | 33.3% | 中度控盘 |
| 2025-10-24 | 4.28 | -9.51% | 3,391.07 万 | 5,859.09 万 | 1.33 亿 | 9,658.00 万 | 1,215.69 万 | 9.12% | -42.11 | 4.39 | 32.8% | 中度控盘 |
| 2025-10-23 | 4.73 | 10.00% | 1.38 亿 | 3,945.45 万 | 8,321.09 万 | 9,307.39 万 | 8,912.85 万 | 6.46% | -46.53 | 4.60 | 44.8% | 完全控盘 |
| 2025-10-22 | 4.30 | -4.66% | 2,415.51 万 | 2,829.01 万 | 5,053.40 万 | 8,145.33 万 | -3,505.42 万 | 5.71% | -42.30 | 4.35 | 26.6% | 中度控盘 |
| 2025-10-21 | 4.51 | -1.53% | 4,176.72 万 | 5,362.01 万 | 1.16 亿 | 1.28 亿 | -2,398.29 万 | 9.75% | -44.37 | 4.41 | 29.5% | 中度控盘 |
| 2025-10-20 | 4.58 | 10.10% | 1.02 亿 | 8,046.66 万 | 1.53 亿 | 1.29 亿 | 4,542.14 万 | 9.93% | -45.06 | 4.42 | 37.7% | 中度控盘 |
| 2025-10-17 | 4.16 | -0.24% | 1,418.94 万 | 2,265.28 万 | 4,683.93 万 | 5,756.31 万 | -1,918.72 万 | 3.99% | -40.93 | 4.21 | 27.2% | 中度控盘 |
| 2025-10-16 | 4.17 | 1.21% | 1,587.49 万 | 1,374.13 万 | 3,813.58 万 | 5,129.11 万 | -1,102.17 万 | 3.53% | -41.02 | 4.14 | 28.6% | 中度控盘 |
| 2025-10-15 | 4.12 | 1.48% | 641.60 万 | 1,618.67 万 | 2,871.51 万 | 3,528.31 万 | -1,633.87 万 | 2.74% | -40.53 | 4.11 | 25.8% | 中度控盘 |
| 2025-10-14 | 4.06 | 1.50% | 1,243.03 万 | 2,446.03 万 | 5,452.22 万 | 4,407.79 万 | -158.57 万 | 3.27% | -39.94 | 4.04 | 33.4% | 中度控盘 |
| 2025-10-13 | 4.00 | 0.25% | 204.76 万 | 523.33 万 | 1,934.92 万 | 2,736.22 万 | -1,119.88 万 | 1.92% | -39.35 | 3.95 | 24.4% | 轻度控盘 |
| 2025-10-10 | 3.99 | 2.57% | 622.17 万 | 1,166.05 万 | 3,050.17 万 | 3,202.91 万 | -696.62 万 | 2.66% | -39.25 | 3.96 | 27.3% | 中度控盘 |
| 2025-10-09 | 3.89 | 2.64% | 502.95 万 | 710.97 万 | 2,609.66 万 | 2,132.24 万 | 269.41 万 | 1.83% | -38.27 | 3.86 | 30.8% | 中度控盘 |
| 2025-09-30 | 3.79 | -0.26% | 89.72 万 | 228.38 万 | 921.52 万 | 944.35 万 | -161.49 万 | 0.82% | -37.29 | 3.79 | 25.9% | 中度控盘 |
| 2025-09-29 | 3.80 | 0.53% | 685.78 万 | 316.46 万 | 852.32 万 | 1,158.32 万 | 63.33 万 | 1.20% | 176.70 | 3.76 | 26.9% | 中度控盘 |
| 2025-09-26 | 3.78 | 1.89% | 375.10 万 | 347.93 万 | 2,057.10 万 | 1,488.18 万 | 596.10 万 | 1.71% | 175.77 | 3.81 | 28.4% | 中度控盘 |
| 2025-09-25 | 3.71 | -1.59% | 447.16 万 | 487.87 万 | 1,267.92 万 | 1,387.04 万 | -159.83 万 | 1.19% | 172.51 | 3.73 | 28.9% | 中度控盘 |
| 2025-09-24 | 3.77 | -0.26% | 520.06 万 | 2,028.25 万 | 1,048.39 万 | 559.92 万 | -1,019.72 万 | 1.08% | 175.30 | 3.77 | 29.4% | 中度控盘 |
| 2025-09-23 | 3.78 | -1.31% | 1,342.84 万 | 461.13 万 | 602.44 万 | 1,792.77 万 | -308.62 万 | 1.42% | 175.77 | 3.76 | 30.2% | 中度控盘 |
| 2025-09-22 | 3.83 | -1.03% | 838.09 万 | 962.12 万 | 1,437.67 万 | 1,171.87 万 | 141.77 万 | 1.26% | 178.09 | 3.83 | 34.8% | 中度控盘 |
| 2025-09-19 | 3.87 | 0.52% | 2,226.35 万 | 2,275.78 万 | 1,887.41 万 | 1,629.42 万 | 208.57 万 | 1.78% | 179.95 | 3.85 | 38.4% | 中度控盘 |
| 2025-09-18 | 3.85 | -2.28% | 1,685.88 万 | 2,641.18 万 | 1,807.97 万 | 2,097.59 万 | -1,244.93 万 | 2.07% | 179.02 | 3.88 | 30.7% | 中度控盘 |
| 2025-09-17 | 3.94 | 0.00% | 564.13 万 | 1,569.99 万 | 1,411.99 万 | 1,831.22 万 | -1,425.09 万 | 1.64% | 183.21 | 3.94 | 26.1% | 中度控盘 |
| 2025-09-16 | 3.94 | 0.77% | 519.76 万 | 2,161.80 万 | 2,302.95 万 | 1,392.45 万 | -731.53 万 | 1.75% | 183.21 | 3.93 | 30.1% | 中度控盘 |
| 2025-09-15 | 3.91 | 1.56% | 1,237.54 万 | 428.93 万 | 1,728.52 万 | 1,826.47 万 | 710.66 万 | 1.62% | 181.81 | 3.86 | 33.5% | 中度控盘 |
| 2025-09-12 | 3.85 | 0.00% | 62.22 万 | 665.70 万 | 1,577.13 万 | 1,445.11 万 | -471.47 万 | 1.31% | 179.02 | 3.86 | 27.2% | 中度控盘 |
| 2025-09-11 | 3.85 | 0.26% | 1,537.62 万 | 189.00 万 | 890.67 万 | 1,443.30 万 | 795.99 万 | 1.17% | 179.02 | 3.84 | 35.0% | 中度控盘 |
| 2025-09-10 | 3.84 | 0.00% | 475.85 万 | 335.79 万 | 571.13 万 | 648.76 万 | 62.43 万 | 0.67% | 178.56 | 3.83 | 28.7% | 中度控盘 |
| 2025-09-09 | 3.84 | -0.26% | 2.30 万 | 529.60 万 | 879.55 万 | 842.86 万 | -490.61 万 | 0.89% | 178.56 | 3.84 | 21.4% | 轻度控盘 |
| 2025-09-08 | 3.85 | 1.05% | 122.13 万 | 278.03 万 | 1,094.47 万 | 893.42 万 | 45.15 万 | 0.84% | 179.02 | 3.83 | 26.4% | 中度控盘 |