最新收盘价
8.94
元
↑ 0.01
(0.11%)
当日涨跌幅
0.11%
今日变动
📈 上涨
主力净流入
132.48 万
资金动向
💰 资金流入
机构参与度
35.9%
控盘程度
中度控盘
📈 长江传媒 (600757) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 8.94 | 0.11% | 1,001.84 万 | 1,509.95 万 | 3,183.82 万 | 2,543.23 万 | 132.48 万 | 1.10% | 9.47 | 8.97 | 35.9% | 中度控盘 |
| 2025-11-06 | 8.93 | -0.67% | 1,115.78 万 | 1,745.46 万 | 4,206.26 万 | 2,788.11 万 | 788.47 万 | 1.34% | 9.46 | 8.93 | 36.4% | 中度控盘 |
| 2025-11-05 | 8.99 | 0.67% | 5,236.10 万 | 2,139.53 万 | 4,536.47 万 | 5,407.62 万 | 2,225.42 万 | 1.79% | 9.52 | 8.95 | 43.3% | 完全控盘 |
| 2025-11-04 | 8.93 | 0.45% | 2,410.90 万 | 1,197.53 万 | 3,055.25 万 | 5,546.28 万 | -1,277.66 万 | 1.61% | 9.46 | 8.90 | 32.2% | 中度控盘 |
| 2025-11-03 | 8.89 | 1.48% | 2,820.68 万 | 1,284.38 万 | 4,718.44 万 | 4,534.50 万 | 1,720.25 万 | 1.85% | 9.42 | 8.83 | 35.5% | 中度控盘 |
| 2025-10-31 | 8.76 | 1.15% | 1,584.36 万 | 827.98 万 | 4,248.19 万 | 4,747.34 万 | 257.24 万 | 1.54% | 9.28 | 8.76 | 33.7% | 中度控盘 |
| 2025-10-30 | 8.66 | -0.80% | 710.73 万 | 2,125.32 万 | 3,301.76 万 | 2,704.12 万 | -816.95 万 | 1.19% | 9.17 | 8.70 | 31.1% | 中度控盘 |
| 2025-10-29 | 8.73 | -0.68% | 989.71 万 | 1,671.73 万 | 4,236.41 万 | 3,308.67 万 | 245.72 万 | 1.55% | 9.25 | 8.73 | 31.5% | 中度控盘 |
| 2025-10-28 | 8.79 | -0.45% | 486.57 万 | 428.96 万 | 2,518.63 万 | 2,681.01 万 | -104.77 万 | 1.00% | 9.31 | 8.78 | 30.0% | 中度控盘 |
| 2025-10-27 | 8.83 | 1.26% | 3,106.29 万 | 2,098.12 万 | 3,479.54 万 | 3,479.95 万 | 1,007.75 万 | 1.61% | 9.35 | 8.81 | 34.6% | 中度控盘 |
| 2025-10-24 | 8.72 | -1.47% | 1,041.00 万 | 2,560.41 万 | 4,427.30 万 | 3,614.82 万 | -706.92 万 | 1.45% | 9.24 | 8.77 | 32.7% | 中度控盘 |
| 2025-10-23 | 8.85 | 0.57% | 731.59 万 | 1,389.23 万 | 3,147.51 万 | 4,135.99 万 | -1,646.12 万 | 1.48% | 9.38 | 8.84 | 27.8% | 中度控盘 |
| 2025-10-22 | 8.80 | 0.92% | 2,001.02 万 | 1,461.51 万 | 5,311.59 万 | 5,490.23 万 | 360.87 万 | 2.02% | 9.32 | 8.83 | 33.1% | 中度控盘 |
| 2025-10-21 | 8.72 | 1.51% | 2,373.07 万 | 1,460.20 万 | 6,466.77 万 | 4,181.91 万 | 3,197.73 万 | 2.00% | 9.24 | 8.71 | 37.9% | 中度控盘 |
| 2025-10-20 | 8.59 | 0.59% | 1,350.08 万 | 1,058.91 万 | 2,272.61 万 | 2,260.71 万 | 303.06 万 | 1.13% | 9.10 | 8.54 | 30.4% | 中度控盘 |
| 2025-10-17 | 8.54 | 0.23% | 3,306.28 万 | 1,224.51 万 | 2,508.36 万 | 3,231.20 万 | 1,358.93 万 | 1.33% | 9.05 | 8.54 | 34.8% | 中度控盘 |
| 2025-10-16 | 8.52 | -1.62% | 268.36 万 | 4,246.53 万 | 3,004.05 万 | 2,939.54 万 | -3,913.66 万 | 1.40% | 9.03 | 8.57 | 23.4% | 轻度控盘 |
| 2025-10-15 | 8.66 | -0.23% | 184.56 万 | 387.68 万 | 1,500.76 万 | 990.05 万 | 307.59 万 | 0.83% | 9.17 | 8.64 | 22.4% | 轻度控盘 |
| 2025-10-14 | 8.68 | 1.05% | 1,209.79 万 | 627.66 万 | 2,821.59 万 | 3,136.29 万 | 267.43 万 | 1.39% | 9.20 | 8.64 | 27.1% | 中度控盘 |
| 2025-10-13 | 8.59 | -0.92% | 651.02 万 | 813.23 万 | 2,289.91 万 | 2,154.83 万 | -27.13 万 | 1.04% | 9.10 | 8.55 | 27.5% | 中度控盘 |
| 2025-10-10 | 8.67 | 0.12% | 579.32 万 | 640.90 万 | 2,130.16 万 | 1,425.46 万 | 643.12 万 | 1.04% | 9.18 | 8.63 | 26.7% | 中度控盘 |
| 2025-10-09 | 8.66 | 1.76% | 2,158.96 万 | 1,089.73 万 | 3,230.19 万 | 3,225.20 万 | 1,074.22 万 | 1.45% | 9.17 | 8.58 | 32.8% | 中度控盘 |
| 2025-09-30 | 8.51 | -0.47% | 570.67 万 | 423.26 万 | 2,540.90 万 | 2,249.00 万 | 439.31 万 | 0.97% | 9.02 | 8.53 | 30.9% | 中度控盘 |
| 2025-09-29 | 8.55 | 0.12% | 841.58 万 | 336.50 万 | 2,640.38 万 | 1,795.79 万 | 1,349.67 万 | 1.06% | 7.57 | 8.50 | 31.0% | 中度控盘 |
| 2025-09-26 | 8.54 | 1.67% | 3,242.75 万 | 624.79 万 | 3,119.10 万 | 3,106.27 万 | 2,630.79 万 | 1.44% | 7.56 | 8.46 | 37.6% | 中度控盘 |
| 2025-09-25 | 8.40 | -1.06% | 602.06 万 | 673.14 万 | 1,726.56 万 | 1,814.89 万 | -159.40 万 | 0.84% | 7.44 | 8.41 | 27.7% | 中度控盘 |
| 2025-09-24 | 8.49 | 1.68% | 2,500.34 万 | 1,400.52 万 | 2,790.47 万 | 2,781.70 万 | 1,108.60 万 | 1.20% | 7.52 | 8.46 | 34.1% | 中度控盘 |
| 2025-09-23 | 8.35 | -0.60% | 477.23 万 | 1,888.08 万 | 2,070.40 万 | 2,230.93 万 | -1,571.38 万 | 1.01% | 7.39 | 8.30 | 24.6% | 轻度控盘 |
| 2025-09-22 | 8.40 | -0.47% | 271.00 万 | 141.00 万 | 895.11 万 | 1,739.00 万 | -713.89 万 | 0.90% | 7.44 | 8.42 | 19.2% | 轻度控盘 |
| 2025-09-19 | 8.44 | 0.96% | 1,746.51 万 | 1,280.05 万 | 2,372.88 万 | 2,340.40 万 | 498.93 万 | 1.07% | 7.47 | 8.42 | 33.6% | 中度控盘 |
| 2025-09-18 | 8.36 | -2.11% | 2,047.00 万 | 3,504.18 万 | 3,834.21 万 | 5,440.25 万 | -3,063.23 万 | 1.71% | 7.40 | 8.44 | 30.1% | 中度控盘 |
| 2025-09-17 | 8.54 | -0.81% | 973.10 万 | 1,339.82 万 | 3,376.82 万 | 5,304.67 万 | -2,294.57 万 | 1.33% | 7.56 | 8.55 | 29.1% | 中度控盘 |
| 2025-09-16 | 8.61 | -0.58% | 581.94 万 | 3,396.02 万 | 2,312.71 万 | 2,733.54 万 | -3,234.90 万 | 1.12% | 7.62 | 8.61 | 26.1% | 中度控盘 |
| 2025-09-15 | 8.66 | -0.57% | 1,328.54 万 | 628.03 万 | 2,221.93 万 | 2,166.13 万 | 756.31 万 | 0.99% | 7.67 | 8.67 | 31.3% | 中度控盘 |
| 2025-09-12 | 8.71 | -0.68% | 1,297.15 万 | 1,510.71 万 | 3,190.64 万 | 2,602.65 万 | 374.44 万 | 1.16% | 7.71 | 8.74 | 32.1% | 中度控盘 |
| 2025-09-11 | 8.77 | 0.69% | 1,637.41 万 | 142.46 万 | 2,466.38 万 | 2,571.47 万 | 1,389.85 万 | 1.28% | 7.76 | 8.71 | 28.1% | 中度控盘 |
| 2025-09-10 | 8.71 | 0.35% | 1,101.11 万 | 306.79 万 | 2,278.51 万 | 1,678.52 万 | 1,394.31 万 | 1.02% | 7.71 | 8.70 | 28.9% | 中度控盘 |
| 2025-09-09 | 8.68 | -1.36% | 391.90 万 | 1,624.60 万 | 3,322.35 万 | 2,029.05 万 | 60.60 万 | 1.29% | 7.68 | 8.70 | 26.1% | 中度控盘 |
| 2025-09-08 | 8.80 | 0.69% | 1,049.57 万 | 548.85 万 | 3,444.57 万 | 2,830.67 万 | 1,114.62 万 | 1.28% | 7.79 | 8.76 | 29.3% | 中度控盘 |