最新收盘价
18.11
元
↓ -0.81
(-4.28%)
当日涨跌幅
-4.28%
今日变动
📉 下跌
主力净流入
-1.38 亿
资金动向
💸 资金流出
机构参与度
31.1%
控盘程度
中度控盘
📈 浪潮软件 (600756) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 18.11 | -4.28% | 6,681.44 万 | 1.52 亿 | 1.58 亿 | 2.10 亿 | -1.38 亿 | 13.66% | -22.50 | 18.28 | 31.1% | 中度控盘 |
| 2025-11-06 | 18.92 | -2.77% | 1.46 亿 | 1.94 亿 | 2.71 亿 | 2.71 亿 | -4,715.71 万 | 20.95% | -23.51 | 18.82 | 34.4% | 中度控盘 |
| 2025-11-05 | 19.46 | 10.01% | 5.01 亿 | 1.96 亿 | 2.96 亿 | 3.36 亿 | 2.66 亿 | 22.67% | -24.18 | 18.73 | 46.8% | 完全控盘 |
| 2025-11-04 | 17.69 | 4.61% | 8,075.88 万 | 7,340.45 万 | 2.31 亿 | 1.82 亿 | 5,608.84 万 | 14.90% | -21.98 | 17.59 | 34.3% | 中度控盘 |
| 2025-11-03 | 16.91 | 0.06% | 4,105.72 万 | 4,020.10 万 | 9,078.95 万 | 1.20 亿 | -2,812.74 万 | 7.97% | -21.01 | 16.85 | 31.2% | 中度控盘 |
| 2025-10-31 | 16.90 | 2.24% | 9,937.72 万 | 6,632.98 万 | 2.04 亿 | 1.70 亿 | 6,768.41 万 | 13.73% | -21.00 | 16.84 | 35.9% | 中度控盘 |
| 2025-10-30 | 16.53 | 2.29% | 5,981.68 万 | 2,590.28 万 | 8,740.30 万 | 8,259.58 万 | 3,872.12 万 | 7.41% | -20.54 | 16.24 | 33.7% | 中度控盘 |
| 2025-10-29 | 16.16 | -0.68% | 1,637.78 万 | 1,232.00 万 | 4,211.49 万 | 6,323.07 万 | -1,705.80 万 | 4.40% | -20.08 | 16.15 | 25.9% | 中度控盘 |
| 2025-10-28 | 16.27 | 0.56% | 2,302.97 万 | 3,220.54 万 | 8,942.56 万 | 6,846.22 万 | 1,178.76 万 | 6.51% | -20.21 | 16.36 | 30.0% | 中度控盘 |
| 2025-10-27 | 16.18 | -1.04% | 919.90 万 | 1,879.71 万 | 4,756.49 万 | 5,381.69 万 | -1,585.01 万 | 4.90% | -20.10 | 16.15 | 24.8% | 轻度控盘 |
| 2025-10-24 | 16.35 | -0.06% | 3,628.16 万 | 3,641.64 万 | 8,033.00 万 | 8,532.58 万 | -513.06 万 | 7.13% | -20.31 | 16.36 | 29.1% | 中度控盘 |
| 2025-10-23 | 16.36 | 4.34% | 4,418.97 万 | 3,444.15 万 | 1.08 亿 | 9,746.24 万 | 2,061.83 万 | 8.74% | -20.33 | 16.25 | 29.8% | 中度控盘 |
| 2025-10-22 | 15.68 | -1.57% | 329.75 万 | 1,694.05 万 | 3,197.94 万 | 4,109.30 万 | -2,275.67 万 | 3.24% | -18.06 | 15.68 | 22.8% | 轻度控盘 |
| 2025-10-21 | 15.93 | 0.19% | 1,270.76 万 | 2,642.68 万 | 4,375.51 万 | 4,530.40 万 | -1,526.81 万 | 4.18% | -18.35 | 15.90 | 25.7% | 中度控盘 |
| 2025-10-20 | 15.90 | -1.79% | 852.78 万 | 1,718.40 万 | 5,215.21 万 | 6,103.23 万 | -1,753.64 万 | 5.30% | -18.31 | 16.00 | 24.3% | 轻度控盘 |
| 2025-10-17 | 16.19 | -1.34% | 2,695.69 万 | 3,564.24 万 | 7,620.71 万 | 9,826.20 万 | -3,074.04 万 | 7.53% | -18.65 | 16.15 | 27.3% | 中度控盘 |
| 2025-10-16 | 16.41 | 2.63% | 4,878.98 万 | 4,030.86 万 | 1.34 亿 | 1.10 亿 | 3,240.56 万 | 10.48% | -18.90 | 16.17 | 30.3% | 中度控盘 |
| 2025-10-15 | 15.99 | 4.31% | 3,286.03 万 | 2,205.91 万 | 1.09 亿 | 9,351.32 万 | 2,596.43 万 | 8.78% | -18.42 | 15.94 | 28.9% | 中度控盘 |
| 2025-10-14 | 15.33 | -2.11% | 1,098.94 万 | 1,111.20 万 | 2,500.12 万 | 3,760.01 万 | -1,272.16 万 | 3.54% | -17.66 | 15.43 | 22.2% | 轻度控盘 |
| 2025-10-13 | 15.66 | 3.03% | 2,808.71 万 | 1,446.16 万 | 6,105.50 万 | 5,453.28 万 | 2,014.77 万 | 5.96% | -18.04 | 15.65 | 28.0% | 中度控盘 |
| 2025-10-10 | 15.20 | -2.75% | 298.06 万 | 1,675.89 万 | 2,303.22 万 | 3,706.71 万 | -2,781.32 万 | 2.73% | -17.51 | 15.30 | 23.7% | 轻度控盘 |
| 2025-10-09 | 15.63 | 0.84% | 1,776.19 万 | 1,849.18 万 | 4,269.39 万 | 4,497.23 万 | -300.83 万 | 3.69% | -18.00 | 15.57 | 30.3% | 中度控盘 |
| 2025-09-30 | 15.50 | 2.31% | 2,505.06 万 | 714.51 万 | 3,390.78 万 | 2,474.45 万 | 2,706.88 万 | 3.16% | -17.85 | 15.41 | 31.4% | 中度控盘 |
| 2025-09-29 | 15.15 | -1.30% | 353.76 万 | 954.74 万 | 2,091.05 万 | 2,138.74 万 | -648.68 万 | 2.71% | -16.60 | 15.15 | 21.3% | 轻度控盘 |
| 2025-09-26 | 15.35 | -3.28% | 808.95 万 | 1,317.45 万 | 2,791.18 万 | 3,418.02 万 | -1,135.34 万 | 3.50% | -16.82 | 15.56 | 23.3% | 轻度控盘 |
| 2025-09-25 | 15.87 | 2.65% | 2,840.84 万 | 2,876.37 万 | 8,916.19 万 | 8,596.77 万 | 283.89 万 | 7.29% | -17.39 | 15.88 | 28.1% | 中度控盘 |
| 2025-09-24 | 15.46 | 4.96% | 1,321.85 万 | 909.97 万 | 4,187.57 万 | 2,707.63 万 | 1,891.81 万 | 4.07% | -16.94 | 15.22 | 24.8% | 轻度控盘 |
| 2025-09-23 | 14.73 | -2.64% | 116.66 万 | 866.13 万 | 1,623.42 万 | 2,785.96 万 | -1,912.01 万 | 2.72% | -16.14 | 14.71 | 17.4% | 轻度控盘 |
| 2025-09-22 | 15.13 | -0.85% | 137.92 万 | 555.13 万 | 1,267.72 万 | 1,988.75 万 | -1,138.23 万 | 1.60% | -16.58 | 15.14 | 21.3% | 轻度控盘 |
| 2025-09-19 | 15.26 | 0.46% | 281.00 万 | 650.40 万 | 2,340.31 万 | 1,969.27 万 | 1.64 万 | 2.21% | -16.72 | 15.23 | 24.9% | 轻度控盘 |
| 2025-09-18 | 15.19 | -1.24% | 1,012.54 万 | 997.82 万 | 3,741.33 万 | 2,977.32 万 | 778.72 万 | 3.30% | -16.65 | 15.39 | 27.4% | 中度控盘 |
| 2025-09-17 | 15.38 | -0.77% | 409.89 万 | 501.21 万 | 1,730.53 万 | 2,921.24 万 | -1,282.02 万 | 1.87% | -16.86 | 15.40 | 23.6% | 轻度控盘 |
| 2025-09-16 | 15.50 | 1.24% | 351.31 万 | 315.15 万 | 2,019.67 万 | 1,787.18 万 | 268.64 万 | 1.88% | -16.99 | 15.39 | 25.2% | 中度控盘 |
| 2025-09-15 | 15.31 | -1.35% | 342.20 万 | 1,131.71 万 | 1,711.58 万 | 2,764.79 万 | -1,842.72 万 | 1.99% | -16.78 | 15.32 | 23.6% | 轻度控盘 |
| 2025-09-12 | 15.52 | -0.19% | 795.99 万 | 825.35 万 | 2,806.60 万 | 2,988.62 万 | -211.38 万 | 2.56% | -17.01 | 15.60 | 26.7% | 中度控盘 |
| 2025-09-11 | 15.55 | 2.50% | 1,318.98 万 | 849.13 万 | 3,440.11 万 | 2,324.38 万 | 1,585.58 万 | 3.05% | -17.04 | 15.44 | 27.6% | 中度控盘 |
| 2025-09-10 | 15.17 | 0.20% | 25.14 万 | 314.09 万 | 989.28 万 | 1,158.84 万 | -458.50 万 | 1.20% | -16.62 | 15.20 | 19.7% | 轻度控盘 |
| 2025-09-09 | 15.14 | -1.75% | 411.60 万 | 884.04 万 | 1,367.19 万 | 2,115.37 万 | -1,220.63 万 | 1.81% | -16.59 | 15.19 | 21.7% | 轻度控盘 |
| 2025-09-08 | 15.41 | 1.18% | 504.04 万 | 597.17 万 | 1,470.84 万 | 1,409.19 万 | -31.48 万 | 1.81% | -16.89 | 15.28 | 22.8% | 轻度控盘 |