最新收盘价
6.55
元
↑ 0.05
(0.77%)
当日涨跌幅
0.77%
今日变动
📈 上涨
主力净流入
-617.28 万
资金动向
💸 资金流出
机构参与度
37.9%
控盘程度
中度控盘
📈 厦门国贸 (600755) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 6.55 | 0.77% | 3,938.23 万 | 4,139.96 万 | 5,158.81 万 | 5,574.35 万 | -617.28 万 | 1.72% | 18.19 | 6.52 | 37.9% | 中度控盘 |
| 2025-11-06 | 6.50 | -2.11% | 3,007.24 万 | 4,108.80 万 | 7,087.54 万 | 7,043.18 万 | -1,057.20 万 | 2.08% | 18.06 | 6.53 | 36.6% | 中度控盘 |
| 2025-11-05 | 6.64 | -1.19% | 7,054.78 万 | 7,698.96 万 | 9,678.30 万 | 1.25 亿 | -3,503.03 万 | 3.23% | 18.44 | 6.61 | 38.3% | 中度控盘 |
| 2025-11-04 | 6.72 | 4.51% | 1.54 亿 | 1.47 亿 | 2.14 亿 | 2.44 亿 | -2,315.42 万 | 6.21% | 18.67 | 6.68 | 40.8% | 完全控盘 |
| 2025-11-03 | 6.43 | -0.77% | 5,599.91 万 | 5,732.20 万 | 6,755.06 万 | 6,925.38 万 | -302.61 万 | 2.16% | 17.86 | 6.42 | 40.6% | 完全控盘 |
| 2025-10-31 | 6.48 | 0.78% | 3,409.77 万 | 3,789.75 万 | 7,477.11 万 | 8,471.32 万 | -1,374.18 万 | 2.11% | 18.00 | 6.46 | 38.1% | 中度控盘 |
| 2025-10-30 | 6.43 | -1.53% | 5,043.04 万 | 4,968.38 万 | 1.05 亿 | 9,987.45 万 | 616.59 万 | 2.92% | 17.86 | 6.43 | 39.5% | 中度控盘 |
| 2025-10-29 | 6.53 | -4.11% | 8,485.60 万 | 1.17 亿 | 1.72 亿 | 1.74 亿 | -3,455.47 万 | 4.68% | 18.14 | 6.52 | 40.2% | 完全控盘 |
| 2025-10-28 | 6.81 | 5.26% | 2.08 亿 | 1.71 亿 | 2.90 亿 | 3.33 亿 | -584.57 万 | 7.73% | 18.92 | 6.77 | 42.9% | 完全控盘 |
| 2025-10-27 | 6.47 | 1.73% | 8,697.32 万 | 5,029.69 万 | 9,375.31 万 | 1.35 亿 | -421.36 万 | 3.05% | 17.97 | 6.48 | 41.8% | 完全控盘 |
| 2025-10-24 | 6.36 | -0.31% | 5,436.74 万 | 6,128.49 万 | 6,576.72 万 | 8,454.37 万 | -2,569.41 万 | 2.15% | 17.67 | 6.42 | 40.4% | 完全控盘 |
| 2025-10-23 | 6.38 | 1.43% | 4,401.35 万 | 3,412.76 万 | 5,455.05 万 | 6,635.30 万 | -191.66 万 | 1.70% | 17.72 | 6.35 | 41.0% | 完全控盘 |
| 2025-10-22 | 6.29 | -0.32% | 769.72 万 | 1,540.00 万 | 3,855.38 万 | 3,457.72 万 | -372.62 万 | 0.87% | 17.47 | 6.30 | 39.5% | 中度控盘 |
| 2025-10-21 | 6.31 | -0.16% | 1,617.81 万 | 426.34 万 | 4,178.71 万 | 3,550.87 万 | 1,819.31 万 | 1.14% | 17.53 | 6.29 | 38.7% | 中度控盘 |
| 2025-10-20 | 6.32 | 1.77% | 5,193.06 万 | 2,655.55 万 | 6,040.26 万 | 6,449.60 万 | 2,128.16 万 | 1.93% | 17.56 | 6.30 | 41.3% | 完全控盘 |
| 2025-10-17 | 6.21 | -0.48% | 1,791.50 万 | 1,381.99 万 | 4,424.19 万 | 3,302.28 万 | 1,531.42 万 | 1.12% | 17.25 | 6.26 | 38.9% | 中度控盘 |
| 2025-10-16 | 6.24 | -0.48% | 614.97 万 | 702.70 万 | 3,444.59 万 | 2,501.96 万 | 854.90 万 | 0.82% | 17.33 | 6.26 | 36.7% | 中度控盘 |
| 2025-10-15 | 6.27 | -0.32% | 895.32 万 | 1,272.36 万 | 3,299.69 万 | 3,559.42 万 | -636.77 万 | 1.08% | 17.42 | 6.29 | 32.8% | 中度控盘 |
| 2025-10-14 | 6.29 | 1.13% | 3,833.68 万 | 2,460.28 万 | 5,248.94 万 | 5,375.41 万 | 1,246.93 万 | 1.63% | 17.47 | 6.26 | 40.6% | 完全控盘 |
| 2025-10-13 | 6.22 | -1.11% | 3,558.16 万 | 1,637.96 万 | 4,212.32 万 | 5,296.18 万 | 836.34 万 | 1.48% | 17.28 | 6.19 | 39.3% | 中度控盘 |
| 2025-10-10 | 6.29 | 0.80% | 2,896.91 万 | 2,526.86 万 | 5,828.54 万 | 5,236.11 万 | 962.48 万 | 1.48% | 17.47 | 6.27 | 41.0% | 完全控盘 |
| 2025-10-09 | 6.24 | 0.97% | 3,694.94 万 | 3,498.73 万 | 5,757.24 万 | 5,696.17 万 | 257.28 万 | 1.84% | 17.33 | 6.24 | 38.4% | 中度控盘 |
| 2025-09-30 | 6.18 | -0.48% | 1,641.17 万 | 1,720.02 万 | 3,335.01 万 | 4,462.21 万 | -1,206.06 万 | 1.06% | 17.17 | 6.16 | 37.1% | 中度控盘 |
| 2025-09-29 | 6.21 | 1.31% | 3,907.52 万 | 1,476.18 万 | 6,388.84 万 | 6,325.79 万 | 2,494.39 万 | 1.72% | 12.69 | 6.21 | 41.8% | 完全控盘 |
| 2025-09-26 | 6.13 | 0.16% | 1,560.03 万 | 3,122.39 万 | 5,540.23 万 | 4,077.91 万 | -100.04 万 | 1.33% | 12.53 | 6.16 | 38.7% | 中度控盘 |
| 2025-09-25 | 6.12 | -0.65% | 936.59 万 | 2,465.30 万 | 3,449.27 万 | 2,823.20 万 | -902.64 万 | 0.91% | 12.50 | 6.13 | 36.5% | 中度控盘 |
| 2025-09-24 | 6.16 | -0.32% | 1,661.57 万 | 3,011.79 万 | 5,527.01 万 | 5,611.99 万 | -1,435.19 万 | 1.46% | 12.59 | 6.18 | 38.0% | 中度控盘 |
| 2025-09-23 | 6.18 | -2.06% | 2,364.80 万 | 3,242.53 万 | 7,053.85 万 | 6,936.52 万 | -760.40 万 | 1.88% | 12.63 | 6.19 | 38.0% | 中度控盘 |
| 2025-09-22 | 6.31 | 3.10% | 7,544.37 万 | 3,370.46 万 | 1.34 亿 | 1.24 亿 | 5,233.56 万 | 3.16% | 12.89 | 6.29 | 42.8% | 完全控盘 |
| 2025-09-19 | 6.12 | 0.33% | 716.43 万 | 1,202.98 万 | 1,656.41 万 | 1,603.67 万 | -433.80 万 | 0.53% | 12.50 | 6.10 | 33.7% | 中度控盘 |
| 2025-09-18 | 6.10 | -1.13% | 691.96 万 | 1,469.42 万 | 2,797.10 万 | 3,111.47 万 | -1,091.83 万 | 0.94% | 12.46 | 6.13 | 32.0% | 中度控盘 |
| 2025-09-17 | 6.17 | 0.00% | 690.86 万 | 916.13 万 | 2,631.45 万 | 2,116.40 万 | 289.78 万 | 0.69% | 12.61 | 6.16 | 36.8% | 中度控盘 |
| 2025-09-16 | 6.17 | 0.33% | 2,028.39 万 | 1,352.62 万 | 3,703.89 万 | 3,581.71 万 | 797.95 万 | 0.92% | 12.61 | 6.17 | 43.2% | 完全控盘 |
| 2025-09-15 | 6.15 | 0.33% | 366.07 万 | 326.03 万 | 2,326.70 万 | 1,321.07 万 | 1,045.67 万 | 0.57% | 12.57 | 6.13 | 37.1% | 中度控盘 |
| 2025-09-12 | 6.13 | 0.00% | 2,391.20 万 | 896.03 万 | 2,972.94 万 | 2,594.67 万 | 1,873.44 万 | 0.89% | 12.53 | 6.13 | 41.7% | 完全控盘 |
| 2025-09-11 | 6.13 | 0.33% | 734.84 万 | 1,453.05 万 | 2,778.45 万 | 1,593.08 万 | 467.15 万 | 0.65% | 12.53 | 6.11 | 38.2% | 中度控盘 |
| 2025-09-10 | 6.11 | -0.16% | 295.93 万 | 1.16 万 | 1,624.17 万 | 1,318.67 万 | 600.26 万 | 0.43% | 12.48 | 6.12 | 34.8% | 中度控盘 |
| 2025-09-09 | 6.12 | -0.49% | 598.24 万 | 438.06 万 | 2,318.60 万 | 2,470.26 万 | 8.52 万 | 0.63% | 12.50 | 6.13 | 36.2% | 中度控盘 |
| 2025-09-08 | 6.15 | 0.82% | 1,413.28 万 | 337.50 万 | 3,064.75 万 | 2,997.98 万 | 1,142.55 万 | 0.76% | 12.57 | 6.14 | 41.0% | 完全控盘 |