最新收盘价
22.92
元
↑ 0.04
(0.17%)
当日涨跌幅
0.17%
今日变动
📈 上涨
主力净流入
-323.49 万
资金动向
💸 资金流出
机构参与度
29.4%
控盘程度
中度控盘
📈 锦江酒店 (600754) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 22.92 | 0.17% | 1,760.95 万 | 2,169.48 万 | 2,621.05 万 | 2,536.01 万 | -323.49 万 | 0.67% | 24.57 | 23.00 | 29.4% | 中度控盘 |
| 2025-11-06 | 22.88 | -1.97% | 1,003.25 万 | 1,453.16 万 | 3,189.62 万 | 3,164.19 万 | -424.48 万 | 0.85% | 24.53 | 22.98 | 25.0% | 中度控盘 |
| 2025-11-05 | 23.34 | 1.66% | 803.87 万 | 904.52 万 | 4,543.85 万 | 6,104.24 万 | -1,661.04 万 | 1.31% | 25.02 | 23.28 | 23.8% | 轻度控盘 |
| 2025-11-04 | 22.96 | -0.43% | 2,626.19 万 | 1,880.68 万 | 3,131.14 万 | 5,083.02 万 | -1,206.37 万 | 1.03% | 24.61 | 23.01 | 29.1% | 中度控盘 |
| 2025-11-03 | 23.06 | 2.44% | 5,476.80 万 | 4,425.64 万 | 7,902.51 万 | 8,149.38 万 | 804.30 万 | 2.00% | 24.72 | 22.82 | 32.3% | 中度控盘 |
| 2025-10-31 | 22.51 | 3.35% | 5,069.51 万 | 2,761.51 万 | 9,051.17 万 | 1.09 亿 | 445.29 万 | 1.99% | 24.13 | 22.44 | 33.0% | 中度控盘 |
| 2025-10-30 | 21.78 | -0.27% | 627.54 万 | 858.14 万 | 3,331.09 万 | 3,343.78 万 | -243.29 万 | 0.67% | 23.35 | 21.87 | 29.7% | 中度控盘 |
| 2025-10-29 | 21.84 | -0.46% | 921.67 万 | 1,567.04 万 | 3,185.47 万 | 3,618.60 万 | -1,078.50 万 | 0.79% | 23.41 | 21.80 | 27.8% | 中度控盘 |
| 2025-10-28 | 21.94 | -1.17% | 921.37 万 | 1,666.66 万 | 3,643.35 万 | 3,447.06 万 | -549.00 万 | 0.81% | 23.52 | 22.08 | 28.9% | 中度控盘 |
| 2025-10-27 | 22.20 | 0.23% | 699.50 万 | 946.70 万 | 2,918.08 万 | 3,350.82 万 | -679.93 万 | 0.66% | 23.82 | 22.19 | 28.4% | 中度控盘 |
| 2025-10-24 | 22.15 | -0.49% | 429.75 万 | 562.62 万 | 3,174.13 万 | 2,744.64 万 | 296.62 万 | 0.62% | 23.77 | 22.14 | 29.2% | 中度控盘 |
| 2025-10-23 | 22.26 | 0.18% | 164.24 万 | 1,061.03 万 | 2,555.02 万 | 2,826.54 万 | -1,168.31 万 | 0.50% | 23.89 | 22.15 | 28.3% | 中度控盘 |
| 2025-10-22 | 22.22 | -0.67% | 358.15 万 | 1,313.68 万 | 2,022.26 万 | 2,499.98 万 | -1,433.25 万 | 0.46% | 23.84 | 22.26 | 28.3% | 中度控盘 |
| 2025-10-21 | 22.37 | -0.27% | 962.36 万 | 434.03 万 | 2,623.75 万 | 2,333.91 万 | 818.16 万 | 0.56% | 24.00 | 22.36 | 31.1% | 中度控盘 |
| 2025-10-20 | 22.43 | 2.89% | 2,597.79 万 | 814.93 万 | 6,186.47 万 | 6,719.26 万 | 1,250.06 万 | 1.36% | 24.07 | 22.29 | 31.2% | 中度控盘 |
| 2025-10-17 | 21.80 | -1.80% | 878.99 万 | 3,015.25 万 | 3,839.94 万 | 5,905.09 万 | -4,201.41 万 | 0.95% | 23.39 | 22.01 | 28.2% | 中度控盘 |
| 2025-10-16 | 22.20 | -0.40% | 1,286.31 万 | 1,037.66 万 | 2,584.84 万 | 3,119.76 万 | -286.26 万 | 0.63% | 23.82 | 22.26 | 31.2% | 中度控盘 |
| 2025-10-15 | 22.29 | 0.32% | 1,493.14 万 | 640.38 万 | 4,440.93 万 | 2,936.44 万 | 2,357.26 万 | 0.79% | 23.92 | 22.27 | 34.3% | 中度控盘 |
| 2025-10-14 | 22.22 | -0.18% | 850.99 万 | 818.60 万 | 3,894.32 万 | 4,540.58 万 | -613.87 万 | 0.88% | 23.84 | 22.31 | 28.2% | 中度控盘 |
| 2025-10-13 | 22.26 | -1.29% | 1,264.45 万 | 2,482.06 万 | 4,766.81 万 | 5,190.81 万 | -1,641.60 万 | 1.10% | 23.89 | 22.22 | 29.5% | 中度控盘 |
| 2025-10-10 | 22.55 | 0.94% | 1,655.15 万 | 3,590.61 万 | 8,314.18 万 | 7,906.61 万 | -1,527.89 万 | 1.65% | 24.20 | 22.48 | 31.1% | 中度控盘 |
| 2025-10-09 | 22.34 | -3.08% | 5,212.36 万 | 5,513.64 万 | 1.15 亿 | 1.23 亿 | -1,153.94 万 | 2.28% | 23.97 | 22.36 | 34.8% | 中度控盘 |
| 2025-09-30 | 23.05 | -0.69% | 1,616.16 万 | 2,983.60 万 | 4,728.17 万 | 5,916.96 万 | -2,556.22 万 | 0.97% | 24.73 | 23.13 | 32.0% | 中度控盘 |
| 2025-09-29 | 23.21 | -0.09% | 1,790.98 万 | 2,416.87 万 | 5,420.53 万 | 5,822.97 万 | -1,028.33 万 | 1.02% | 33.42 | 23.16 | 33.9% | 中度控盘 |
| 2025-09-26 | 23.23 | -1.15% | 1,631.69 万 | 2,214.32 万 | 5,559.74 万 | 6,547.61 万 | -1,570.50 万 | 1.05% | 33.45 | 23.30 | 33.0% | 中度控盘 |
| 2025-09-25 | 23.50 | -0.17% | 3,235.61 万 | 2,012.56 万 | 7,522.44 万 | 9,055.67 万 | -310.19 万 | 1.36% | 33.84 | 23.36 | 34.9% | 中度控盘 |
| 2025-09-24 | 23.54 | -0.38% | 3,429.30 万 | 7,568.14 万 | 6,990.70 万 | 8,213.55 万 | -5,361.69 万 | 1.54% | 33.89 | 23.46 | 32.2% | 中度控盘 |
| 2025-09-23 | 23.63 | -3.16% | 2,226.06 万 | 4,801.91 万 | 7,848.45 万 | 1.07 亿 | -5,457.10 万 | 1.80% | 34.02 | 23.74 | 30.0% | 中度控盘 |
| 2025-09-22 | 24.40 | -2.13% | 7,397.17 万 | 7,147.89 万 | 1.35 亿 | 1.42 亿 | -421.99 万 | 2.49% | 35.13 | 24.25 | 37.7% | 中度控盘 |
| 2025-09-19 | 24.93 | -0.08% | 6,734.41 万 | 8,975.81 万 | 2.33 亿 | 1.99 亿 | 1,155.79 万 | 3.38% | 35.90 | 24.94 | 38.0% | 中度控盘 |
| 2025-09-18 | 24.95 | 2.84% | 1.45 亿 | 1.03 亿 | 2.73 亿 | 2.46 亿 | 6,919.51 万 | 4.39% | 35.92 | 24.83 | 38.9% | 中度控盘 |
| 2025-09-17 | 24.26 | 0.33% | 5,747.45 万 | 4,821.51 万 | 1.44 亿 | 1.51 亿 | 252.60 万 | 2.59% | 34.93 | 24.20 | 35.4% | 中度控盘 |
| 2025-09-16 | 24.18 | -0.08% | 3,671.74 万 | 5,308.84 万 | 1.52 亿 | 1.39 亿 | -382.38 万 | 2.57% | 34.82 | 24.12 | 33.8% | 中度控盘 |
| 2025-09-15 | 24.20 | 4.18% | 1.18 亿 | 3,707.62 万 | 1.99 亿 | 1.87 亿 | 9,302.59 万 | 3.53% | 34.84 | 23.92 | 37.2% | 中度控盘 |
| 2025-09-12 | 23.23 | -1.02% | 1,553.11 万 | 2,643.35 万 | 5,511.18 万 | 6,938.02 万 | -2,517.08 万 | 1.14% | 33.45 | 23.34 | 30.4% | 中度控盘 |
| 2025-09-11 | 23.47 | -0.34% | 2,016.37 万 | 4,486.83 万 | 8,012.00 万 | 8,589.50 万 | -3,047.97 万 | 1.65% | 33.79 | 23.24 | 30.2% | 中度控盘 |
| 2025-09-10 | 23.55 | 0.94% | 2,483.27 万 | 3,394.85 万 | 8,759.27 万 | 6,296.27 万 | 1,551.41 万 | 1.53% | 33.91 | 23.57 | 33.1% | 中度控盘 |
| 2025-09-09 | 23.33 | -0.34% | 761.69 万 | 919.38 万 | 5,096.40 万 | 5,013.09 万 | -74.38 万 | 0.92% | 33.59 | 23.32 | 29.9% | 中度控盘 |
| 2025-09-08 | 23.41 | 0.60% | 1,337.80 万 | 3,531.80 万 | 8,669.96 万 | 8,238.91 万 | -1,762.95 万 | 1.60% | 33.71 | 23.45 | 29.1% | 中度控盘 |