最新收盘价
7.62
元
↓ -0.02
(-0.26%)
当日涨跌幅
-0.26%
今日变动
📉 下跌
主力净流入
-26.06 万
资金动向
💸 资金流出
机构参与度
26.4%
控盘程度
中度控盘
📈 *ST海钦 (600753) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 7.62 | -0.26% | 157.05 万 | 120.83 万 | 368.85 万 | 431.12 万 | -26.06 万 | 1.03% | 51.26 | 7.64 | 26.4% | 中度控盘 |
| 2025-11-06 | 7.64 | -0.91% | 68.28 万 | 156.06 万 | 342.45 万 | 382.95 万 | -128.29 万 | 1.03% | 51.39 | 7.64 | 22.6% | 轻度控盘 |
| 2025-11-05 | 7.71 | -0.77% | 0.00 万 | 44.90 万 | 217.10 万 | 372.70 万 | -200.50 万 | 1.14% | 51.87 | 7.72 | 16.1% | 轻度控盘 |
| 2025-11-04 | 7.77 | 1.97% | 92.80 万 | 175.57 万 | 771.26 万 | 1,147.81 万 | -459.32 万 | 2.16% | 52.27 | 7.74 | 22.2% | 轻度控盘 |
| 2025-11-03 | 7.62 | 2.01% | 79.34 万 | 5.82 万 | 294.68 万 | 462.39 万 | -94.20 万 | 1.25% | 51.26 | 7.59 | 20.0% | 轻度控盘 |
| 2025-10-31 | 7.47 | 0.54% | 1.05 万 | 0.07 万 | 222.62 万 | 441.54 万 | -217.94 万 | 1.10% | 50.25 | 7.49 | 18.1% | 轻度控盘 |
| 2025-10-30 | 7.43 | 0.27% | 40.37 万 | 76.29 万 | 769.80 万 | 937.75 万 | -203.88 万 | 1.81% | 49.98 | 7.44 | 29.0% | 中度控盘 |
| 2025-10-29 | 7.41 | -4.63% | 139.58 万 | 904.90 万 | 1,337.97 万 | 1,719.86 万 | -1,147.21 万 | 3.55% | 49.85 | 7.49 | 27.6% | 中度控盘 |
| 2025-10-28 | 7.77 | 5.00% | 1,304.32 万 | 1,632.22 万 | 1,329.95 万 | 1,265.75 万 | -263.70 万 | 3.03% | 52.27 | 7.76 | 41.3% | 完全控盘 |
| 2025-10-27 | 7.40 | 2.49% | 150.03 万 | 122.16 万 | 420.31 万 | 604.14 万 | -155.96 万 | 1.49% | 49.78 | 7.34 | 25.6% | 中度控盘 |
| 2025-10-24 | 7.22 | -2.96% | 408.87 万 | 1,116.09 万 | 1,331.40 万 | 1,393.95 万 | -769.77 万 | 2.67% | 48.57 | 7.27 | 34.7% | 中度控盘 |
| 2025-10-23 | 7.44 | 1.09% | 126.43 万 | 35.15 万 | 332.37 万 | 700.90 万 | -277.25 万 | 1.15% | 50.05 | 7.40 | 24.8% | 轻度控盘 |
| 2025-10-22 | 7.36 | 0.82% | 21.45 万 | 52.85 万 | 602.52 万 | 514.48 万 | 56.64 万 | 1.14% | 49.51 | 7.39 | 32.9% | 中度控盘 |
| 2025-10-21 | 7.30 | 0.27% | 0.00 万 | 14.59 万 | 294.32 万 | 354.99 万 | -75.26 万 | 1.03% | 49.11 | 7.28 | 24.5% | 轻度控盘 |
| 2025-10-20 | 7.28 | 5.05% | 247.99 万 | 0.00 万 | 1,227.52 万 | 458.40 万 | 1,017.11 万 | 1.47% | 48.97 | 7.16 | 46.6% | 完全控盘 |
| 2025-10-17 | 6.93 | -0.14% | 0.00 万 | 0.00 万 | 165.78 万 | 59.96 万 | 105.83 万 | 0.42% | 46.62 | 6.94 | 24.0% | 轻度控盘 |
| 2025-10-16 | 6.94 | -1.00% | 0.00 万 | 0.00 万 | 185.96 万 | 375.15 万 | -189.20 万 | 0.65% | 46.69 | 7.00 | 21.0% | 轻度控盘 |
| 2025-10-15 | 7.01 | 0.00% | 2.80 万 | 10.22 万 | 121.68 万 | 282.27 万 | -168.01 万 | 0.49% | 47.16 | 7.02 | 21.5% | 轻度控盘 |
| 2025-10-14 | 7.01 | 0.29% | 0.00 万 | 70.31 万 | 318.85 万 | 238.80 万 | 9.74 万 | 0.62% | 47.16 | 7.03 | 32.2% | 中度控盘 |
| 2025-10-13 | 6.99 | -0.14% | 131.57 万 | 209.34 万 | 289.40 万 | 253.02 万 | -41.40 万 | 0.82% | 47.02 | 6.90 | 31.1% | 中度控盘 |
| 2025-10-10 | 7.00 | -0.28% | 339.12 万 | 0.00 万 | 76.45 万 | 416.74 万 | -1.17 万 | 0.61% | 47.09 | 7.00 | 34.3% | 中度控盘 |
| 2025-10-09 | 7.02 | 0.57% | 0.00 万 | 12.24 万 | 234.84 万 | 344.12 万 | -121.53 万 | 0.79% | 47.22 | 7.02 | 19.9% | 轻度控盘 |
| 2025-09-30 | 6.98 | -1.55% | 0.00 万 | 126.67 万 | 333.06 万 | 872.17 万 | -665.78 万 | 1.33% | 46.95 | 7.00 | 17.3% | 轻度控盘 |
| 2025-09-29 | 7.09 | -0.56% | 0.00 万 | 5.28 万 | 208.37 万 | 384.09 万 | -181.00 万 | 0.76% | 109.31 | 7.13 | 19.1% | 轻度控盘 |
| 2025-09-26 | 7.13 | -0.56% | 0.00 万 | 72.48 万 | 89.64 万 | 154.78 万 | -137.61 万 | 0.65% | 109.93 | 7.16 | 16.7% | 轻度控盘 |
| 2025-09-25 | 7.17 | -3.89% | 0.00 万 | 740.26 万 | 999.23 万 | 1,246.29 万 | -987.31 万 | 2.27% | 110.55 | 7.28 | 26.1% | 中度控盘 |
| 2025-09-24 | 7.46 | 3.32% | 219.97 万 | 4.13 万 | 805.79 万 | 731.54 万 | 290.10 万 | 1.68% | 115.02 | 7.47 | 29.7% | 中度控盘 |
| 2025-09-23 | 7.22 | -2.56% | 0.00 万 | 22.83 万 | 252.28 万 | 523.15 万 | -293.71 万 | 1.28% | 111.32 | 7.23 | 17.5% | 轻度控盘 |
| 2025-09-22 | 7.41 | 0.14% | 0.00 万 | 0.00 万 | 157.69 万 | 116.15 万 | 41.54 万 | 0.56% | 114.25 | 7.39 | 20.9% | 轻度控盘 |
| 2025-09-19 | 7.40 | 2.35% | 55.41 万 | 0.00 万 | 480.78 万 | 390.47 万 | 145.71 万 | 0.99% | 114.09 | 7.36 | 28.9% | 中度控盘 |
| 2025-09-18 | 7.23 | -3.21% | 6.09 万 | 167.09 万 | 633.71 万 | 798.23 万 | -325.52 万 | 1.76% | 111.47 | 7.34 | 24.1% | 轻度控盘 |
| 2025-09-17 | 7.47 | -0.13% | 112.04 万 | 0.00 万 | 232.13 万 | 524.59 万 | -180.42 万 | 0.99% | 115.17 | 7.44 | 23.7% | 轻度控盘 |
| 2025-09-16 | 7.48 | 1.63% | 173.82 万 | 60.03 万 | 815.30 万 | 801.08 万 | 128.01 万 | 1.62% | 115.33 | 7.46 | 31.1% | 中度控盘 |
| 2025-09-15 | 7.36 | -1.34% | 5.90 万 | 237.19 万 | 789.08 万 | 1,319.62 万 | -761.84 万 | 1.98% | 113.48 | 7.43 | 24.2% | 轻度控盘 |
| 2025-09-12 | 7.46 | 0.00% | 68.64 万 | 106.28 万 | 832.48 万 | 1,397.55 万 | -602.70 万 | 2.68% | 115.02 | 7.50 | 22.7% | 轻度控盘 |
| 2025-09-11 | 7.46 | -4.97% | 111.27 万 | 508.03 万 | 1,660.74 万 | 2,531.74 万 | -1,267.75 万 | 3.69% | 115.02 | 7.53 | 31.4% | 中度控盘 |
| 2025-09-10 | 7.85 | 0.26% | 579.64 万 | 1,433.88 万 | 2,011.45 万 | 2,794.41 万 | -1,637.20 万 | 5.18% | 121.03 | 7.73 | 34.4% | 中度控盘 |
| 2025-09-09 | 7.83 | 4.96% | 211.64 万 | 0.00 万 | 213.37 万 | 217.05 万 | 207.96 万 | 0.37% | 120.72 | 7.83 | 54.1% | 完全控盘 |
| 2025-09-08 | 7.46 | 5.07% | 134.28 万 | 335.99 万 | 611.71 万 | 289.15 万 | 120.85 万 | 0.77% | 115.02 | 7.46 | 49.8% | 完全控盘 |