最新收盘价
18.33
元
↓ -0.10
(-0.54%)
当日涨跌幅
-0.54%
今日变动
📉 下跌
主力净流入
-1,123.74 万
资金动向
💸 资金流出
机构参与度
15.8%
控盘程度
轻度控盘
📈 西藏旅游 (600749) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 18.33 | -0.54% | 125.09 万 | 322.84 万 | 1,786.23 万 | 2,712.22 万 | -1,123.74 万 | 3.59% | 95.83 | 18.46 | 15.8% | 轻度控盘 |
| 2025-11-06 | 18.43 | -1.92% | 549.33 万 | 842.21 万 | 3,301.46 万 | 4,577.88 万 | -1,569.30 万 | 6.02% | 96.35 | 18.30 | 17.6% | 轻度控盘 |
| 2025-11-05 | 18.79 | -2.08% | 2,037.20 万 | 1,865.45 万 | 7,113.70 万 | 7,470.41 万 | -184.96 万 | 9.74% | 98.24 | 19.23 | 20.8% | 轻度控盘 |
| 2025-11-04 | 19.19 | 1.16% | 144.28 万 | 627.94 万 | 3,332.66 万 | 3,009.88 万 | -160.88 万 | 4.77% | 100.33 | 19.04 | 18.8% | 轻度控盘 |
| 2025-11-03 | 18.97 | 0.58% | 276.38 万 | 559.35 万 | 1,942.33 万 | 2,665.86 万 | -1,006.50 万 | 3.21% | 99.18 | 18.90 | 18.4% | 轻度控盘 |
| 2025-10-31 | 18.86 | 3.17% | 1,057.15 万 | 1,016.07 万 | 4,381.82 万 | 2,763.91 万 | 1,659.00 万 | 5.33% | 98.60 | 18.74 | 22.1% | 轻度控盘 |
| 2025-10-30 | 18.28 | -2.14% | 398.27 万 | 876.86 万 | 1,700.59 万 | 2,515.13 万 | -1,293.14 万 | 3.28% | 95.57 | 18.41 | 17.6% | 轻度控盘 |
| 2025-10-29 | 18.68 | -1.16% | 726.06 万 | 1,670.14 万 | 1,477.47 万 | 3,163.75 万 | -2,630.36 万 | 3.88% | 97.66 | 18.64 | 17.2% | 轻度控盘 |
| 2025-10-28 | 18.90 | 1.72% | 582.66 万 | 694.82 万 | 3,651.63 万 | 2,666.81 万 | 872.66 万 | 4.68% | 98.81 | 18.89 | 21.4% | 轻度控盘 |
| 2025-10-27 | 18.58 | 1.75% | 390.82 万 | 455.49 万 | 3,210.87 万 | 3,562.81 万 | -416.62 万 | 4.31% | 97.14 | 18.50 | 21.0% | 轻度控盘 |
| 2025-10-24 | 18.26 | -1.51% | 611.11 万 | 2,031.27 万 | 2,755.18 万 | 3,775.30 万 | -2,440.28 万 | 4.91% | 95.46 | 18.32 | 19.4% | 轻度控盘 |
| 2025-10-23 | 18.54 | -1.01% | 1,852.41 万 | 1,313.44 万 | 4,201.06 万 | 4,218.03 万 | 522.00 万 | 6.40% | 96.93 | 18.66 | 22.8% | 轻度控盘 |
| 2025-10-22 | 18.73 | 0.81% | 1,106.91 万 | 763.96 万 | 2,394.18 万 | 2,486.10 万 | 251.03 万 | 3.90% | 97.92 | 18.73 | 22.4% | 轻度控盘 |
| 2025-10-21 | 18.58 | 0.98% | 772.20 万 | 840.34 万 | 2,960.51 万 | 2,942.72 万 | -50.35 万 | 4.37% | 97.14 | 18.54 | 21.9% | 轻度控盘 |
| 2025-10-20 | 18.40 | 3.08% | 1,138.48 万 | 1,273.05 万 | 4,166.45 万 | 3,180.94 万 | 850.94 万 | 5.27% | 96.20 | 18.31 | 23.4% | 轻度控盘 |
| 2025-10-17 | 17.85 | -1.22% | 1,503.55 万 | 4,683.30 万 | 2,540.20 万 | 2,695.27 万 | -3,334.82 万 | 4.96% | 93.32 | 18.11 | 20.6% | 轻度控盘 |
| 2025-10-16 | 18.07 | -1.95% | 332.25 万 | 1,146.99 万 | 2,186.68 万 | 2,936.78 万 | -1,564.84 万 | 4.02% | 94.47 | 18.22 | 18.4% | 轻度控盘 |
| 2025-10-15 | 18.43 | 1.65% | 525.97 万 | 1,541.15 万 | 2,777.07 万 | 2,812.03 万 | -1,050.15 万 | 4.39% | 96.35 | 18.31 | 19.9% | 轻度控盘 |
| 2025-10-14 | 18.13 | -0.49% | 883.16 万 | 661.53 万 | 2,969.93 万 | 2,840.29 万 | 351.26 万 | 4.74% | 94.78 | 18.32 | 21.5% | 轻度控盘 |
| 2025-10-13 | 18.22 | -0.38% | 256.28 万 | 611.41 万 | 2,192.31 万 | 2,950.03 万 | -1,112.86 万 | 4.17% | 95.26 | 18.03 | 18.7% | 轻度控盘 |
| 2025-10-10 | 18.29 | 0.66% | 1,696.31 万 | 719.80 万 | 4,010.10 万 | 2,801.77 万 | 2,184.84 万 | 5.25% | 95.62 | 18.40 | 25.5% | 中度控盘 |
| 2025-10-09 | 18.17 | -1.41% | 381.42 万 | 2,314.12 万 | 3,536.52 万 | 4,417.69 万 | -2,813.88 万 | 6.02% | 94.99 | 18.18 | 20.0% | 轻度控盘 |
| 2025-09-30 | 18.43 | -1.29% | 1,705.88 万 | 2,163.89 万 | 3,359.27 万 | 3,841.70 万 | -940.43 万 | 5.44% | 96.35 | 18.52 | 23.6% | 轻度控盘 |
| 2025-09-29 | 18.67 | -0.48% | 1,586.71 万 | 1,083.38 万 | 3,211.73 万 | 4,185.90 万 | -470.84 万 | 5.33% | 1,012.17 | 18.72 | 22.8% | 轻度控盘 |
| 2025-09-26 | 18.76 | -1.73% | 1,246.32 万 | 1,385.01 万 | 3,760.42 万 | 5,789.85 万 | -2,168.11 万 | 6.56% | 1,017.05 | 18.69 | 21.4% | 轻度控盘 |
| 2025-09-25 | 19.09 | -3.88% | 2,218.19 万 | 3,320.60 万 | 5,198.65 万 | 8,065.49 万 | -3,969.25 万 | 9.41% | 1,034.94 | 19.09 | 22.2% | 轻度控盘 |
| 2025-09-24 | 19.86 | -0.50% | 1,759.49 万 | 3,384.40 万 | 6,498.74 万 | 8,194.90 万 | -3,321.07 万 | 8.59% | 1,076.69 | 19.67 | 24.0% | 轻度控盘 |
| 2025-09-23 | 19.96 | -10.01% | 4,066.83 万 | 7,109.73 万 | 9,648.87 万 | 1.28 亿 | -6,239.20 万 | 12.16% | 1,082.11 | 20.34 | 25.8% | 中度控盘 |
| 2025-09-22 | 22.18 | -8.87% | 4,660.71 万 | 4,659.20 万 | 9,690.62 万 | 1.66 亿 | -6,858.36 万 | 13.98% | 1,202.47 | 22.94 | 24.6% | 轻度控盘 |
| 2025-09-19 | 24.34 | 1.59% | 7,399.84 万 | 1.13 亿 | 1.98 亿 | 2.18 亿 | -5,823.53 万 | 19.25% | 1,319.57 | 24.07 | 28.6% | 中度控盘 |
| 2025-09-18 | 23.96 | 7.06% | 1.56 亿 | 7,364.37 万 | 2.07 亿 | 2.07 亿 | 8,241.64 万 | 19.23% | 1,298.97 | 23.19 | 33.3% | 中度控盘 |
| 2025-09-17 | 22.38 | 2.15% | 5,793.46 万 | 2,863.25 万 | 1.47 亿 | 1.51 亿 | 2,519.50 万 | 13.77% | 1,213.31 | 22.36 | 28.3% | 中度控盘 |
| 2025-09-16 | 21.91 | 2.86% | 1,754.08 万 | 1,366.38 万 | 1.00 亿 | 9,361.45 万 | 1,051.14 万 | 9.98% | 1,187.83 | 21.67 | 25.4% | 中度控盘 |
| 2025-09-15 | 21.30 | -0.98% | 767.13 万 | 1,437.32 万 | 4,599.67 万 | 6,964.94 万 | -3,035.46 万 | 6.16% | 1,154.76 | 21.33 | 21.9% | 轻度控盘 |
| 2025-09-12 | 21.51 | 1.08% | 2,176.02 万 | 2,176.26 万 | 9,294.24 万 | 8,299.50 万 | 994.50 万 | 8.80% | 1,166.14 | 21.53 | 27.0% | 中度控盘 |
| 2025-09-11 | 21.28 | 0.95% | 1,409.58 万 | 2,658.55 万 | 6,835.32 万 | 1.01 亿 | -4,484.19 万 | 8.84% | 1,153.67 | 21.07 | 23.1% | 轻度控盘 |
| 2025-09-10 | 21.08 | 1.89% | 2,704.16 万 | 3,284.59 万 | 1.06 亿 | 1.05 亿 | -557.01 万 | 10.55% | 1,142.83 | 21.03 | 26.5% | 中度控盘 |
| 2025-09-09 | 20.69 | -7.84% | 3,331.34 万 | 5,465.58 万 | 1.27 亿 | 1.60 亿 | -5,437.09 万 | 14.17% | 1,121.69 | 21.23 | 24.8% | 轻度控盘 |
| 2025-09-08 | 22.45 | -9.15% | 4,457.46 万 | 1.21 亿 | 1.24 亿 | 2.10 亿 | -1.63 亿 | 16.51% | 1,217.10 | 23.37 | 23.4% | 轻度控盘 |